(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Green Plains is 1005930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.06 | 22.91 | 23.32 | 22.52 | 0.695 times |
| 08 Mon Apr 2024 | 22.73 | 23.55 | 23.76 | 22.49 | 0.924 times |
| 05 Fri Apr 2024 | 23.44 | 23.45 | 23.66 | 22.89 | 0.663 times |
| 04 Thu Apr 2024 | 23.40 | 23.26 | 24.04 | 23.18 | 1.068 times |
| 03 Wed Apr 2024 | 23.08 | 23.33 | 23.67 | 22.94 | 0.987 times |
| 02 Tue Apr 2024 | 23.33 | 22.68 | 23.39 | 22.32 | 0.869 times |
| 01 Mon Apr 2024 | 22.80 | 23.14 | 23.58 | 22.21 | 0.959 times |
| 28 Thu Mar 2024 | 23.12 | 22.46 | 23.44 | 22.46 | 1.329 times |
| 27 Wed Mar 2024 | 22.45 | 21.86 | 22.50 | 21.47 | 1.143 times |
| 26 Tue Mar 2024 | 21.68 | 22.08 | 22.39 | 21.67 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.02. However, stock will show a bullish move above 23.1.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 19.44 |
| Downside Target | 21.05 |
| Downside Target | 22.21 |
| Upside Target | 23.44 |
| Upside Target | 23.76 |
| Upside Target | 24.04 |
| Upside Target | 25.24 |
| Upside Target | 25.66 |
| Upside Target | 28.50 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 23.1 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.06 | 23.55 | 23.76 | 22.49 | 0.356 times |
| 05 Fri Apr 2024 | 23.44 | 23.14 | 24.04 | 22.21 | 1.004 times |
| 28 Thu Mar 2024 | 23.12 | 21.81 | 23.44 | 21.43 | 0.924 times |
| 22 Fri Mar 2024 | 21.81 | 20.08 | 22.24 | 19.81 | 0.959 times |
| 15 Fri Mar 2024 | 20.26 | 20.69 | 21.05 | 19.84 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.06 | 23.14 | 24.04 | 22.21 | 0.323 times |
| 28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
| 29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
| 31 Wed Jan 2024 | 20.73 | 25.22 | 25.66 | 19.68 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.