(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Green Plains is 1045080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.33 | 22.68 | 23.39 | 22.32 | 0.836 times |
| 01 Mon Apr 2024 | 22.80 | 23.14 | 23.58 | 22.21 | 0.923 times |
| 28 Thu Mar 2024 | 23.12 | 22.46 | 23.44 | 22.46 | 1.279 times |
| 27 Wed Mar 2024 | 22.45 | 21.86 | 22.50 | 21.47 | 1.1 times |
| 26 Tue Mar 2024 | 21.68 | 22.08 | 22.39 | 21.67 | 1.012 times |
| 25 Mon Mar 2024 | 22.06 | 21.81 | 22.16 | 21.43 | 0.969 times |
| 22 Fri Mar 2024 | 21.81 | 21.69 | 22.10 | 21.41 | 0.542 times |
| 21 Thu Mar 2024 | 21.60 | 22.01 | 22.24 | 21.36 | 0.848 times |
| 20 Wed Mar 2024 | 21.88 | 21.63 | 21.97 | 20.92 | 0.979 times |
| 19 Tue Mar 2024 | 21.80 | 20.70 | 21.92 | 20.70 | 1.306 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.5, for a target of 22.4 or 21.47
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 19.44 |
| Downside Target | 21.05 |
| Downside Target | 22.21 |
| Downside Target | 22.85 |
| Upside Target | 23.44 |
| Upside Target | 23.58 |
| Upside Target | 25.24 |
| Upside Target | 25.66 |
| Upside Target | 28.50 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 22.5 |
| Downside Intraday Target | 21.67 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 24.41 |
| Downside Intraday Target | 23.04 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.33 | 23.14 | 23.58 | 22.21 | 0.404 times |
| 28 Thu Mar 2024 | 23.12 | 21.81 | 23.44 | 21.43 | 0.924 times |
| 22 Fri Mar 2024 | 21.81 | 20.08 | 22.24 | 19.81 | 0.959 times |
| 15 Fri Mar 2024 | 20.26 | 20.69 | 21.05 | 19.84 | 1.385 times |
| 08 Fri Mar 2024 | 20.67 | 21.13 | 21.64 | 20.20 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.33 | 23.14 | 23.58 | 22.21 | 0.096 times |
| 28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
| 29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
| 31 Wed Jan 2024 | 20.73 | 25.22 | 25.66 | 19.68 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.