Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPK) Graphic Packaging complete technical analysis [charts+indicators] | Buy/Sell Graphic Packaging | (GPK) share price targets

Complete technical analysis of Graphic Packaging (GPK) by charts plus indicators, forecast predictions and share price targets for Graphic Packaging (GPK)

Graphic Packaging trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Graphic Packaging is 11270410

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.42	12.25	12.60	12.20	0.539 times
13 Fri Feb 2026	12.42	12.25	12.61	12.20	0.539 times
12 Thu Feb 2026	12.21	12.38	12.54	12.10	0.819 times
11 Wed Feb 2026	12.41	13.24	13.37	12.38	0.836 times
10 Tue Feb 2026	13.38	13.32	13.61	12.86	0.446 times
09 Mon Feb 2026	13.28	13.10	13.33	12.95	0.765 times
06 Fri Feb 2026	13.26	13.17	13.33	12.90	0.661 times
05 Thu Feb 2026	13.20	13.56	13.66	13.06	0.815 times
04 Wed Feb 2026	13.70	12.60	13.73	12.58	1.404 times
03 Tue Feb 2026	12.42	13.89	14.54	11.83	2.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.92 as target.

Share price targets for Graphic Packaging (GPK)

Target Type	Value
Downside Target	11.83
Downside Target	12.10
Upside Target	12.60
Upside Target	13.61
Upside Target	13.93
Upside Target	14.71
Upside Target	15.62
Upside Target	15.67
Upside Target	16.11
Upside Target	16.61
Upside Target	17.22
Upside Target	20.01

Intraday share price targets for Graphic Packaging (GPK)

Target Type	Value
Downside Intraday Target	12.21
Downside Intraday Target	12.01
Upside Intraday Target	12.61
Upside Intraday Target	12.81
Downside Intraday Target	12.41

Weekly technical analysis of Graphic Packaging (GPK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.42	12.25	12.60	12.20	0.158 times
13 Fri Feb 2026	12.42	13.10	13.61	12.10	0.516 times
06 Fri Feb 2026	13.26	14.59	15.01	11.83	2.516 times
30 Fri Jan 2026	14.65	15.53	15.62	14.19	1.739 times
23 Fri Jan 2026	15.46	15.15	15.62	14.71	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graphic Packaging (GPK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.42	14.59	15.01	11.83	1.241 times
30 Fri Jan 2026	14.65	15.09	16.11	14.19	0.863 times
31 Wed Dec 2025	15.06	16.17	16.61	13.93	1.196 times
28 Fri Nov 2025	16.18	14.99	17.22	14.90	0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graphic Packaging (GPK)

Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphic Packaging ( (GPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphic Packaging ( (GPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graphic Packaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graphic Packaging in short term and the sell signal is strong.

Graphic Packaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graphic Packaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graphic Packaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Graphic Packaging (GPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graphic Packaging (GPK) stock. Volume based technical analysis of Graphic Packaging (GPK) stock is negative.

Graphic Packaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.