Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPK) Graphic Packaging complete technical analysis [charts+indicators] | Buy/Sell Graphic Packaging | (GPK) share price targets

Complete technical analysis of Graphic Packaging (GPK) by charts plus indicators, forecast predictions and share price targets for Graphic Packaging (GPK)

Graphic Packaging trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Graphic Packaging is 10035360

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.26	13.17	13.33	12.90	0.742 times
05 Thu Feb 2026	13.20	13.56	13.66	13.06	0.915 times
04 Wed Feb 2026	13.70	12.60	13.73	12.58	1.576 times
03 Tue Feb 2026	12.42	13.89	14.54	11.83	3.236 times
02 Mon Feb 2026	14.78	14.59	15.01	14.38	0.937 times
30 Fri Jan 2026	14.65	14.51	14.65	14.19	1.347 times
29 Thu Jan 2026	14.55	14.86	14.97	14.37	0.438 times
28 Wed Jan 2026	14.84	15.01	15.39	14.80	0.359 times
27 Tue Jan 2026	15.05	15.09	15.21	14.63	0.465 times
26 Mon Jan 2026	15.18	15.53	15.62	15.18	0.335 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.78 as target.

Share price targets for Graphic Packaging (GPK)

Target Type	Value
Downside Target	11.83
Upside Target	13.93
Upside Target	14.71
Upside Target	15.62
Upside Target	15.67
Upside Target	15.95
Upside Target	16.11
Upside Target	16.61
Upside Target	17.22
Upside Target	20.01

Intraday share price targets for Graphic Packaging (GPK)

Target Type	Value
Downside Intraday Target	11.72
Downside Intraday Target	10.19
Upside Intraday Target	14.9
Upside Intraday Target	16.55
Upside Intraday Target	13.37

Weekly technical analysis of Graphic Packaging (GPK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.26	14.59	15.01	11.83	2.516 times
30 Fri Jan 2026	14.65	15.53	15.62	14.19	1.739 times
23 Fri Jan 2026	15.46	15.15	15.62	14.71	0.902 times
16 Fri Jan 2026	15.28	15.91	15.95	15.18	0.699 times
09 Fri Jan 2026	15.97	15.08	16.11	14.98	3.01 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Graphic Packaging (GPK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.26	14.59	15.01	11.83	0.777 times
30 Fri Jan 2026	14.65	15.09	16.11	14.19	0.863 times
31 Wed Dec 2025	15.06	16.17	16.61	13.93	1.196 times
28 Fri Nov 2025	16.18	14.99	17.22	14.90	0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graphic Packaging (GPK)

Price action analysis of Graphic Packaging ( (GPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphic Packaging ( (GPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphic Packaging ( (GPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graphic Packaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graphic Packaging in short term and the sell signal is strong.

Graphic Packaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Graphic Packaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graphic Packaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Graphic Packaging (GPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graphic Packaging (GPK) stock. Volume based technical analysis of Graphic Packaging (GPK) stock is negative.

Graphic Packaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.