(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.74 | 20.70 | 20.80 | 20.68 | 0.471 times |
| 20 Thu Mar 2025 | 20.77 | 20.83 | 20.83 | 20.52 | 1.067 times |
| 19 Wed Mar 2025 | 20.73 | 20.71 | 20.74 | 20.71 | 0.323 times |
| 18 Tue Mar 2025 | 20.84 | 20.88 | 20.91 | 20.74 | 0.596 times |
| 17 Mon Mar 2025 | 20.91 | 20.79 | 20.91 | 20.71 | 0.372 times |
| 14 Fri Mar 2025 | 20.67 | 20.67 | 20.93 | 20.57 | 1.439 times |
| 13 Thu Mar 2025 | 20.73 | 20.55 | 20.91 | 20.55 | 2.184 times |
| 12 Wed Mar 2025 | 20.88 | 20.83 | 20.88 | 20.83 | 0.223 times |
| 11 Tue Mar 2025 | 20.83 | 20.75 | 20.95 | 20.74 | 1.439 times |
| 10 Mon Mar 2025 | 20.96 | 21.03 | 21.03 | 20.77 | 1.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.4. Use a stoploss of 20.78 and if the stock hits stoploss, then it can shoot up till 20.93
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.23 |
| Upside Target | 20.91 |
| Upside Target | 20.92 |
| Upside Target | 21.03 |
| Upside Target | 21.05 |
| Upside Target | 21.28 |
| Upside Target | 21.37 |
| Upside Target | 21.66 |
| Upside Target | 22.41 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.11 |
| Downside Intraday Target | 20.72 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.74 | 20.79 | 20.91 | 20.52 | 0.394 times |
| 14 Fri Mar 2025 | 20.67 | 21.03 | 21.03 | 20.55 | 0.82 times |
| 07 Fri Mar 2025 | 21.01 | 20.78 | 21.05 | 20.53 | 0.923 times |
| 28 Fri Feb 2025 | 20.67 | 20.40 | 20.76 | 20.40 | 2.513 times |
| 21 Fri Feb 2025 | 20.38 | 20.77 | 20.84 | 20.25 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.74 | 20.78 | 21.05 | 20.52 | 0.787 times |
| 28 Fri Feb 2025 | 20.67 | 20.56 | 20.92 | 20.25 | 0.56 times |
| 31 Fri Jan 2025 | 20.74 | 20.55 | 21.37 | 20.23 | 1.502 times |
| 31 Tue Dec 2024 | 20.50 | 21.46 | 21.66 | 20.33 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.