(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 5142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.77 | 20.83 | 20.83 | 20.52 | 0.836 times |
| 19 Wed Mar 2025 | 20.73 | 20.71 | 20.74 | 20.71 | 0.253 times |
| 18 Tue Mar 2025 | 20.84 | 20.88 | 20.91 | 20.74 | 0.467 times |
| 17 Mon Mar 2025 | 20.91 | 20.79 | 20.91 | 20.71 | 0.292 times |
| 14 Fri Mar 2025 | 20.67 | 20.67 | 20.93 | 20.57 | 1.128 times |
| 13 Thu Mar 2025 | 20.73 | 20.55 | 20.91 | 20.55 | 1.711 times |
| 12 Wed Mar 2025 | 20.88 | 20.83 | 20.88 | 20.83 | 0.175 times |
| 11 Tue Mar 2025 | 20.83 | 20.75 | 20.95 | 20.74 | 1.128 times |
| 10 Mon Mar 2025 | 20.96 | 21.03 | 21.03 | 20.77 | 1.478 times |
| 07 Fri Mar 2025 | 21.01 | 20.55 | 21.03 | 20.53 | 0.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.1. Use a stoploss of 20.76 and if this stock hits its stoploss, then it can fall down till 20.59
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.23 |
| Upside Target | 20.91 |
| Upside Target | 20.92 |
| Upside Target | 21.03 |
| Upside Target | 21.05 |
| Upside Target | 21.28 |
| Upside Target | 21.37 |
| Upside Target | 21.66 |
| Upside Target | 22.41 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 20.34 |
| Upside Intraday Target | 20.95 |
| Upside Intraday Target | 21.12 |
| Downside Intraday Target | 20.73 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.77 | 20.79 | 20.91 | 20.52 | 0.329 times |
| 14 Fri Mar 2025 | 20.67 | 21.03 | 21.03 | 20.55 | 0.82 times |
| 07 Fri Mar 2025 | 21.01 | 20.78 | 21.05 | 20.53 | 0.923 times |
| 28 Fri Feb 2025 | 20.67 | 20.40 | 20.76 | 20.40 | 2.513 times |
| 21 Fri Feb 2025 | 20.38 | 20.77 | 20.84 | 20.25 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.77 | 20.78 | 21.05 | 20.52 | 0.767 times |
| 28 Fri Feb 2025 | 20.67 | 20.56 | 20.92 | 20.25 | 0.56 times |
| 31 Fri Jan 2025 | 20.74 | 20.55 | 21.37 | 20.23 | 1.502 times |
| 31 Tue Dec 2024 | 20.50 | 21.46 | 21.66 | 20.33 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.