Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 427804

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.54	11.54	11.76	11.44	1.422 times
02 Mon Feb 2026	11.61	11.65	11.68	11.51	0.898 times
30 Fri Jan 2026	11.65	11.51	11.66	11.39	1.296 times
29 Thu Jan 2026	11.52	11.32	11.52	11.29	1.03 times
28 Wed Jan 2026	11.26	11.40	11.49	11.21	1.05 times
27 Tue Jan 2026	11.40	11.31	11.43	11.27	0.849 times
26 Mon Jan 2026	11.31	11.45	11.47	11.23	0.809 times
23 Fri Jan 2026	11.41	11.34	11.43	11.24	1.139 times
22 Thu Jan 2026	11.49	11.64	11.70	11.46	1.139 times
21 Wed Jan 2026	11.58	11.57	11.64	11.39	1.042 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.4. However, stock will show a bullish move above 11.6.

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.33
Downside Target	11.13
Downside Target	11.44
Upside Target	11.66
Upside Target	11.70
Upside Target	11.73
Upside Target	11.76
Upside Target	12.37

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	11.4
Downside Intraday Target	11.26
Upside Intraday Target	11.72
Upside Intraday Target	11.9
Upside Intraday Target	11.58

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.54	11.65	11.76	11.44	0.461 times
30 Fri Jan 2026	11.65	11.45	11.66	11.21	1.237 times
23 Fri Jan 2026	11.41	11.68	11.70	11.24	0.788 times
16 Fri Jan 2026	11.72	11.23	11.73	11.13	1.119 times
09 Fri Jan 2026	11.20	10.80	11.23	10.73	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.54	11.65	11.76	11.44	0.117 times
30 Fri Jan 2026	11.65	10.67	11.73	10.60	0.735 times
31 Wed Dec 2025	10.66	10.99	11.13	10.33	1.085 times
28 Fri Nov 2025	11.06	11.22	11.38	10.47	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Commercial in short term

Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.