Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 417540

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.26	11.40	11.49	11.21	1.076 times
27 Tue Jan 2026	11.40	11.31	11.43	11.27	0.869 times
26 Mon Jan 2026	11.31	11.45	11.47	11.23	0.829 times
23 Fri Jan 2026	11.41	11.34	11.43	11.24	1.167 times
22 Thu Jan 2026	11.49	11.64	11.70	11.46	1.167 times
21 Wed Jan 2026	11.58	11.57	11.64	11.39	1.068 times
20 Tue Jan 2026	11.58	11.68	11.70	11.46	0.766 times
16 Fri Jan 2026	11.72	11.57	11.73	11.52	1.204 times
15 Thu Jan 2026	11.59	11.48	11.64	11.47	1.162 times
14 Wed Jan 2026	11.48	11.26	11.52	11.26	0.913 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.9. Use a stoploss of 11.23 and if this stock hits its stoploss, then it can fall down till 10.92

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.33
Downside Target	11.13
Downside Target	11.24
Upside Target	11.38
Upside Target	11.49
Upside Target	11.70
Upside Target	11.73
Upside Target	12.18
Upside Target	12.37
Upside Target	13.47

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	11.15
Downside Intraday Target	11.04
Upside Intraday Target	11.43
Upside Intraday Target	11.6
Upside Intraday Target	11.32

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.26	11.45	11.49	11.21	0.665 times
23 Fri Jan 2026	11.41	11.68	11.70	11.24	0.788 times
16 Fri Jan 2026	11.72	11.23	11.73	11.13	1.119 times
09 Fri Jan 2026	11.20	10.80	11.23	10.73	1.029 times
02 Fri Jan 2026	10.79	10.53	10.90	10.48	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.26	10.67	11.73	10.60	0.649 times
31 Wed Dec 2025	10.66	10.99	11.13	10.33	1.085 times
28 Fri Nov 2025	11.06	11.22	11.38	10.47	0.891 times
31 Fri Oct 2025	11.43	12.30	12.37	11.13	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.