(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Genworth Financial is 3487800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 6.18 | 6.34 | 6.40 | 6.18 | 0.645 times |
| 06 Wed Mar 2024 | 6.31 | 6.22 | 6.34 | 6.21 | 1.075 times |
| 05 Tue Mar 2024 | 6.20 | 6.11 | 6.30 | 6.11 | 0.816 times |
| 04 Mon Mar 2024 | 6.16 | 6.11 | 6.28 | 6.11 | 0.876 times |
| 01 Fri Mar 2024 | 6.13 | 6.17 | 6.21 | 6.08 | 0.796 times |
| 29 Thu Feb 2024 | 6.15 | 6.27 | 6.27 | 6.15 | 1.254 times |
| 28 Wed Feb 2024 | 6.21 | 6.17 | 6.29 | 6.17 | 0.897 times |
| 27 Tue Feb 2024 | 6.23 | 6.14 | 6.25 | 6.10 | 0.766 times |
| 26 Mon Feb 2024 | 6.11 | 6.07 | 6.14 | 6.02 | 1 times |
| 23 Fri Feb 2024 | 6.14 | 5.99 | 6.17 | 5.97 | 0.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 6.15. However, stock will show a bullish move above 6.2.
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 5.33 |
| Downside Target | 5.68 |
| Downside Target | 5.83 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 6.33 |
| Upside Target | 6.40 |
| Upside Target | 6.80 |
| Upside Target | 6.93 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 6.06 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.23 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 6.18 | 6.11 | 6.40 | 6.11 | 0.724 times |
| 01 Fri Mar 2024 | 6.13 | 6.07 | 6.29 | 6.02 | 1.133 times |
| 23 Fri Feb 2024 | 6.14 | 6.06 | 6.17 | 5.68 | 0.968 times |
| 16 Fri Feb 2024 | 6.13 | 6.23 | 6.33 | 5.98 | 1.256 times |
| 09 Fri Feb 2024 | 6.20 | 6.01 | 6.23 | 5.96 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 6.18 | 6.17 | 6.40 | 6.08 | 0.247 times |
| 29 Thu Feb 2024 | 6.15 | 6.17 | 6.33 | 5.68 | 1.148 times |
| 31 Wed Jan 2024 | 6.17 | 6.64 | 6.80 | 5.88 | 0.728 times |
| 29 Fri Dec 2023 | 6.68 | 5.83 | 6.93 | 5.83 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term but the buy signal is initial and weak.
Genworth Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term but the buy signal is initial and weak.
Genworth Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.