(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Genworth Financial is 3388960
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 6.13 | 6.17 | 6.21 | 6.08 | 0.819 times |
29 Thu Feb 2024 | 6.15 | 6.27 | 6.27 | 6.15 | 1.291 times |
28 Wed Feb 2024 | 6.21 | 6.17 | 6.29 | 6.17 | 0.923 times |
27 Tue Feb 2024 | 6.23 | 6.14 | 6.25 | 6.10 | 0.789 times |
26 Mon Feb 2024 | 6.11 | 6.07 | 6.14 | 6.02 | 1.029 times |
23 Fri Feb 2024 | 6.14 | 5.99 | 6.17 | 5.97 | 0.772 times |
22 Thu Feb 2024 | 5.94 | 5.83 | 6.02 | 5.68 | 1.82 times |
21 Wed Feb 2024 | 6.06 | 6.15 | 6.16 | 6.05 | 0.755 times |
20 Tue Feb 2024 | 6.11 | 6.06 | 6.15 | 6.03 | 0.935 times |
16 Fri Feb 2024 | 6.13 | 6.23 | 6.24 | 6.13 | 0.76 times |
Share price targets for Genworth Financial (GNW)
Target Type | Value |
Downside Target | 5.33 |
Downside Target | 5.68 |
Downside Target | 5.83 |
Upside Target | 6.23 |
Upside Target | 6.26 |
Upside Target | 6.29 |
Upside Target | 6.33 |
Upside Target | 6.35 |
Upside Target | 6.80 |
Upside Target | 6.93 |
Intraday share price targets for Genworth Financial (GNW)
Target Type | Value |
Downside Intraday Target | 6 |
Downside Intraday Target | 5.88 |
Upside Intraday Target | 6.27 |
Upside Intraday Target | 6.42 |
Upside Intraday Target | 6.15 |
Weekly technical analysis of Genworth Financial (GNW)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 6.13 | 6.07 | 6.29 | 6.02 | 1.133 times |
23 Fri Feb 2024 | 6.14 | 6.06 | 6.17 | 5.68 | 0.968 times |
16 Fri Feb 2024 | 6.13 | 6.23 | 6.33 | 5.98 | 1.256 times |
09 Fri Feb 2024 | 6.20 | 6.01 | 6.23 | 5.96 | 0.991 times |
02 Fri Feb 2024 | 6.07 | 6.31 | 6.35 | 6.01 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 6.13 | 6.17 | 6.21 | 6.08 | 0.047 times |
29 Thu Feb 2024 | 6.15 | 6.17 | 6.33 | 5.68 | 1.148 times |
31 Wed Jan 2024 | 6.17 | 6.64 | 6.80 | 5.88 | 0.728 times |
29 Fri Dec 2023 | 6.68 | 5.83 | 6.93 | 5.83 | 1.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term but the buy signal is initial and weak.
Genworth Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Genworth Financial (GNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term but the buy signal is initial and weak.
Genworth Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Genworth Financial (GNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.