(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Genworth Financial is 2635040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 6.13 | 6.23 | 6.24 | 6.13 | 0.977 times |
| 15 Thu Feb 2024 | 6.28 | 6.18 | 6.33 | 6.17 | 1.19 times |
| 14 Wed Feb 2024 | 6.17 | 6.12 | 6.19 | 6.08 | 0.881 times |
| 13 Tue Feb 2024 | 6.02 | 6.15 | 6.22 | 5.98 | 1.812 times |
| 12 Mon Feb 2024 | 6.25 | 6.23 | 6.33 | 6.23 | 0.829 times |
| 09 Fri Feb 2024 | 6.20 | 6.08 | 6.22 | 6.03 | 0.724 times |
| 08 Thu Feb 2024 | 6.09 | 6.07 | 6.13 | 5.96 | 0.938 times |
| 07 Wed Feb 2024 | 6.09 | 6.16 | 6.23 | 6.06 | 1.032 times |
| 06 Tue Feb 2024 | 6.16 | 6.07 | 6.21 | 6.06 | 0.855 times |
| 05 Mon Feb 2024 | 6.09 | 6.01 | 6.12 | 5.96 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.2. However, stock will show a bearish move below 6.1.
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 5.33 |
| Downside Target | 5.64 |
| Downside Target | 5.83 |
| Upside Target | 6.20 |
| Upside Target | 6.26 |
| Upside Target | 6.27 |
| Upside Target | 6.33 |
| Upside Target | 6.35 |
| Upside Target | 6.44 |
| Upside Target | 6.80 |
| Upside Target | 6.93 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 6.13 | 6.23 | 6.33 | 5.98 | 1.256 times |
| 09 Fri Feb 2024 | 6.20 | 6.01 | 6.23 | 5.96 | 0.991 times |
| 02 Fri Feb 2024 | 6.07 | 6.31 | 6.35 | 6.01 | 1.025 times |
| 26 Fri Jan 2024 | 6.36 | 6.22 | 6.44 | 6.22 | 1.185 times |
| 19 Fri Jan 2024 | 6.17 | 6.18 | 6.20 | 5.88 | 4.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 6.13 | 6.17 | 6.33 | 5.96 | 0.604 times |
| 31 Wed Jan 2024 | 6.17 | 6.64 | 6.80 | 5.88 | 0.728 times |
| 29 Fri Dec 2023 | 6.68 | 5.83 | 6.93 | 5.83 | 1.466 times |
| 30 Thu Nov 2023 | 5.89 | 6.02 | 6.26 | 5.33 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term and the sell signal is strong.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genworth Financial in short term and the sell signal is strong.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genworth Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.