(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 45280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 38.76 | 36.75 | 38.91 | 36.20 | 1.628 times |
| 17 Fri Jan 2025 | 35.32 | 34.99 | 35.46 | 34.29 | 0.855 times |
| 17 Fri Jan 2025 | 35.32 | 34.99 | 35.46 | 34.29 | 0.855 times |
| 16 Thu Jan 2025 | 34.72 | 34.80 | 35.11 | 34.49 | 0.495 times |
| 15 Wed Jan 2025 | 35.17 | 35.15 | 35.30 | 34.45 | 0.541 times |
| 14 Tue Jan 2025 | 34.10 | 33.40 | 34.26 | 33.15 | 1.188 times |
| 13 Mon Jan 2025 | 33.38 | 32.85 | 33.48 | 32.85 | 0.742 times |
| 10 Fri Jan 2025 | 32.67 | 33.22 | 33.30 | 32.31 | 0.766 times |
| 08 Wed Jan 2025 | 33.99 | 33.78 | 34.30 | 33.60 | 1.168 times |
| 08 Wed Jan 2025 | 33.99 | 33.78 | 34.30 | 33.60 | 1.168 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.2, for a target of 35.7 or 34.58
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 34.29 |
| Downside Target | 35.46 |
| Downside Target | 35.87 |
| Downside Target | 36.20 |
| Downside Target | 37.28 |
| Downside Target | 37.60 |
| Upside Target | 38.91 |
| Upside Target | 38.93 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 37 |
| Downside Intraday Target | 35.25 |
| Upside Intraday Target | 39.71 |
| Upside Intraday Target | 40.67 |
| Downside Intraday Target | 37.96 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 38.76 | 36.75 | 38.91 | 36.20 | 1.904 times |
| 17 Fri Jan 2025 | 35.32 | 34.99 | 35.46 | 34.29 | 0.224 times |
| 17 Fri Jan 2025 | 35.32 | 32.85 | 35.46 | 32.85 | 1.975 times |
| 10 Fri Jan 2025 | 32.67 | 33.78 | 34.30 | 32.31 | 0.319 times |
| 08 Wed Jan 2025 | 33.99 | 34.22 | 34.66 | 33.35 | 1.066 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 38.76 | 34.99 | 38.91 | 32.31 | 1.088 times |
| 31 Tue Dec 2024 | 34.60 | 36.65 | 37.60 | 33.03 | 1.975 times |
| 26 Tue Nov 2024 | 37.65 | 32.52 | 38.93 | 32.04 | 1.499 times |
| 31 Thu Oct 2024 | 32.86 | 34.12 | 35.87 | 32.11 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.