Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 60290

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	43.21	43.26	43.42	43.21	0.197 times
14 Mon Jul 2025	43.32	43.27	43.45	43.27	0.144 times
11 Fri Jul 2025	43.36	43.44	43.56	43.36	0.871 times
10 Thu Jul 2025	43.60	43.38	43.71	43.38	3.14 times
09 Wed Jul 2025	43.71	43.43	43.77	43.43	0.177 times
08 Tue Jul 2025	43.53	43.46	43.55	43.45	0.212 times
07 Mon Jul 2025	43.49	43.85	43.85	43.41	0.634 times
03 Thu Jul 2025	43.61	43.84	43.84	43.60	0.095 times
02 Wed Jul 2025	43.76	43.84	43.84	43.65	0.279 times
01 Tue Jul 2025	43.78	43.70	43.94	43.70	4.122 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 43.4 or 43.58

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Upside Target	43.60
Upside Target	43.85
Upside Target	43.94
Upside Target	43.95
Upside Target	43.99
Upside Target	44.02
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.13
Downside Intraday Target	43.05
Upside Intraday Target	43.37
Upside Intraday Target	43.53
Upside Intraday Target	43.29

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	43.21	43.27	43.45	43.21	0.068 times
11 Fri Jul 2025	43.36	43.85	43.85	43.36	1.044 times
03 Thu Jul 2025	43.61	43.99	43.99	43.60	4.022 times
27 Fri Jun 2025	43.77	43.59	43.95	43.49	0.638 times
20 Fri Jun 2025	43.45	43.35	43.59	43.27	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	43.21	43.70	43.94	43.21	1.42 times
30 Mon Jun 2025	43.95	43.09	43.99	42.97	0.499 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.