Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Ishares Gnma is 40328

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	43.71	43.43	43.77	43.43	0.265 times
08 Tue Jul 2025	43.53	43.46	43.55	43.45	0.317 times
07 Mon Jul 2025	43.49	43.85	43.85	43.41	0.947 times
03 Thu Jul 2025	43.61	43.84	43.84	43.60	0.141 times
02 Wed Jul 2025	43.76	43.84	43.84	43.65	0.417 times
01 Tue Jul 2025	43.78	43.70	43.94	43.70	6.162 times
30 Mon Jun 2025	43.95	43.99	43.99	43.82	0.488 times
27 Fri Jun 2025	43.77	43.91	43.95	43.72	0.449 times
26 Thu Jun 2025	43.88	43.83	43.94	43.79	0.253 times
25 Wed Jun 2025	43.81	43.49	43.86	43.49	0.417 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.58. However, stock will show a bullish move above 43.8.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Downside Target	43.61
Upside Target	43.85
Upside Target	43.94
Upside Target	43.95
Upside Target	43.99
Upside Target	44.02
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.46
Downside Intraday Target	43.22
Upside Intraday Target	43.9
Upside Intraday Target	44.1
Downside Intraday Target	43.66

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	43.71	43.85	43.85	43.41	0.212 times
03 Thu Jul 2025	43.61	43.99	43.99	43.60	4.022 times
27 Fri Jun 2025	43.77	43.59	43.95	43.49	0.638 times
20 Fri Jun 2025	43.45	43.35	43.59	43.27	0.84 times
13 Fri Jun 2025	43.32	42.97	43.61	42.97	1.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	43.71	43.70	43.94	43.41	0.794 times
30 Mon Jun 2025	43.95	43.09	43.99	42.97	0.499 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.