(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ishares Gnma is 30800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.56 | 44.62 | 44.76 | 44.48 | 2.289 times |
| 30 Fri Jan 2026 | 44.75 | 44.81 | 44.81 | 44.62 | 1.266 times |
| 29 Thu Jan 2026 | 44.80 | 44.73 | 44.85 | 44.65 | 0.799 times |
| 28 Wed Jan 2026 | 44.81 | 44.84 | 44.96 | 44.69 | 0.64 times |
| 27 Tue Jan 2026 | 44.77 | 44.89 | 44.90 | 44.73 | 0.552 times |
| 26 Mon Jan 2026 | 44.80 | 44.82 | 44.83 | 44.62 | 2.565 times |
| 23 Fri Jan 2026 | 44.61 | 44.96 | 44.96 | 44.55 | 1.247 times |
| 22 Thu Jan 2026 | 44.63 | 44.89 | 44.89 | 44.50 | 1.526 times |
| 21 Wed Jan 2026 | 44.63 | 44.46 | 44.69 | 44.46 | 0.273 times |
| 20 Tue Jan 2026 | 44.47 | 44.68 | 44.69 | 44.47 | 0.695 times |
Stock of Ishares Gnma (GNMA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 44.66 as target.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 44.13 |
| Upside Target | 44.76 |
| Upside Target | 44.80 |
| Upside Target | 44.85 |
| Upside Target | 44.93 |
| Upside Target | 44.96 |
| Upside Target | 45.02 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.44 |
| Downside Intraday Target | 44.32 |
| Upside Intraday Target | 44.72 |
| Upside Intraday Target | 44.88 |
| Upside Intraday Target | 44.6 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.56 | 44.62 | 44.76 | 44.48 | 0.393 times |
| 30 Fri Jan 2026 | 44.75 | 44.82 | 44.96 | 44.62 | 1.556 times |
| 23 Fri Jan 2026 | 44.61 | 44.68 | 44.96 | 44.46 | 0.253 times |
| 16 Fri Jan 2026 | 44.67 | 44.62 | 44.85 | 44.60 | 3.613 times |
| 09 Fri Jan 2026 | 44.74 | 44.57 | 45.02 | 44.34 | 2.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.56 | 44.62 | 44.76 | 44.48 | 0.079 times |
| 30 Fri Jan 2026 | 44.75 | 44.63 | 45.02 | 44.34 | 1.739 times |
| 31 Wed Dec 2025 | 44.54 | 44.63 | 44.80 | 44.13 | 0.647 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.