(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ishares Gnma is 66900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.46 | 44.63 | 44.63 | 44.34 | 0.268 times |
| 28 Fri Nov 2025 | 44.77 | 44.93 | 44.93 | 44.64 | 6.64 times |
| 26 Wed Nov 2025 | 44.83 | 44.79 | 44.84 | 44.63 | 0.103 times |
| 25 Tue Nov 2025 | 44.85 | 44.58 | 44.85 | 44.58 | 0.444 times |
| 24 Mon Nov 2025 | 44.68 | 44.74 | 44.79 | 44.52 | 0.619 times |
| 21 Fri Nov 2025 | 44.55 | 44.51 | 44.65 | 44.50 | 0.709 times |
| 20 Thu Nov 2025 | 44.52 | 44.35 | 44.55 | 44.35 | 0.254 times |
| 19 Wed Nov 2025 | 44.42 | 44.59 | 44.59 | 44.36 | 0.447 times |
| 18 Tue Nov 2025 | 44.43 | 44.57 | 44.57 | 44.35 | 0.238 times |
| 17 Mon Nov 2025 | 44.44 | 44.52 | 44.52 | 44.34 | 0.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 44.55. However, stock will show a bearish move below 44.4.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 43.45 |
| Upside Target | 44.63 |
| Upside Target | 44.65 |
| Upside Target | 44.68 |
| Upside Target | 44.91 |
| Upside Target | 44.93 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.32 |
| Downside Intraday Target | 44.19 |
| Upside Intraday Target | 44.61 |
| Upside Intraday Target | 44.77 |
| Upside Intraday Target | 44.48 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.46 | 44.63 | 44.63 | 44.34 | 0.034 times |
| 28 Fri Nov 2025 | 44.77 | 44.74 | 44.93 | 44.52 | 4.08 times |
| 21 Fri Nov 2025 | 44.55 | 44.52 | 44.65 | 44.34 | 1.438 times |
| 14 Fri Nov 2025 | 44.42 | 44.60 | 44.68 | 44.39 | 1.645 times |
| 07 Fri Nov 2025 | 44.53 | 44.60 | 44.91 | 44.33 | 4.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.46 | 44.63 | 44.63 | 44.34 | 0.023 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
| 31 Fri Oct 2025 | 44.63 | 44.39 | 45.34 | 44.21 | 1.067 times |
| 30 Tue Sep 2025 | 44.35 | 44.12 | 45.16 | 43.75 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.