(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Ishares Gnma is 32700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 44.68 | 44.67 | 44.80 | 44.61 | 0.217 times |
| 29 Wed Oct 2025 | 44.78 | 45.34 | 45.34 | 44.73 | 2.061 times |
| 28 Tue Oct 2025 | 44.89 | 44.74 | 44.95 | 44.74 | 4.914 times |
| 27 Mon Oct 2025 | 44.85 | 44.88 | 44.89 | 44.74 | 0.287 times |
| 24 Fri Oct 2025 | 44.80 | 44.84 | 44.84 | 44.74 | 0.294 times |
| 23 Thu Oct 2025 | 44.81 | 44.85 | 44.85 | 44.76 | 0.495 times |
| 22 Wed Oct 2025 | 44.86 | 44.72 | 44.90 | 44.72 | 0.187 times |
| 21 Tue Oct 2025 | 44.80 | 45.05 | 45.05 | 44.74 | 0.266 times |
| 20 Mon Oct 2025 | 44.88 | 44.66 | 44.94 | 44.61 | 0.382 times |
| 17 Fri Oct 2025 | 44.70 | 44.78 | 44.78 | 44.64 | 0.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 45.1. Use a stoploss of 44.64 and if this stock hits its stoploss, then it can fall down till 44.45
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.97 |
| Downside Target | 44.48 |
| Downside Target | 44.61 |
| Upside Target | 44.72 |
| Upside Target | 44.87 |
| Upside Target | 45.05 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.41 |
| Downside Intraday Target | 44.15 |
| Upside Intraday Target | 45.14 |
| Upside Intraday Target | 45.61 |
| Upside Intraday Target | 44.88 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 44.68 | 44.88 | 45.34 | 44.61 | 4.606 times |
| 24 Fri Oct 2025 | 44.80 | 44.66 | 45.05 | 44.61 | 0.516 times |
| 17 Fri Oct 2025 | 44.70 | 44.70 | 44.87 | 44.34 | 3.003 times |
| 07 Tue Oct 2025 | 44.40 | 44.48 | 44.48 | 44.28 | 0.433 times |
| 03 Fri Oct 2025 | 44.45 | 44.40 | 44.72 | 44.21 | 1.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 44.68 | 44.39 | 45.34 | 44.21 | 1.013 times |
| 30 Tue Sep 2025 | 44.35 | 44.12 | 45.16 | 43.75 | 0.73 times |
| 29 Fri Aug 2025 | 44.27 | 43.45 | 44.46 | 43.45 | 0.874 times |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.