Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Ishares Gnma is 21410

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 44.03 43.88 44.09 43.82 0.29 times
21 Thu Aug 2025 43.71 43.80 43.81 43.59 0.724 times
20 Wed Aug 2025 43.76 43.84 43.87 43.72 0.364 times
19 Tue Aug 2025 43.73 43.90 43.90 43.66 4.722 times
18 Mon Aug 2025 43.73 43.53 43.79 43.53 0.626 times
15 Fri Aug 2025 43.75 43.73 43.85 43.69 0.56 times
14 Thu Aug 2025 43.81 43.98 43.98 43.76 0.556 times
13 Wed Aug 2025 43.86 43.90 43.93 43.80 0.925 times
12 Tue Aug 2025 43.74 43.70 43.78 43.68 0.495 times
11 Mon Aug 2025 43.77 43.70 43.84 43.70 0.355 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 43.9 or 43.73

Share price targets for Ishares Gnma (GNMA)

Target Type Value
Downside Target 42.55
Downside Target 43.85
Downside Target 43.94
Downside Target 43.98
Downside Target 43.99
Downside Target 44.00
Downside Target 44.02
Upside Target 44.09
Upside Target 44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type Value
Downside Intraday Target 43.68
Downside Intraday Target 43.32
Upside Intraday Target 44.24
Upside Intraday Target 44.44
Downside Intraday Target 43.88

Weekly technical analysis of Ishares Gnma (GNMA)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 44.03 43.53 44.09 43.53 2.326 times
15 Fri Aug 2025 43.75 43.70 43.98 43.68 1.343 times
08 Fri Aug 2025 43.74 43.79 44.00 43.70 0.535 times
01 Fri Aug 2025 43.75 43.40 43.78 43.18 1.933 times
25 Fri Jul 2025 43.55 43.48 43.85 43.40 0.594 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 44.03 43.45 44.09 43.45 0.371 times
31 Thu Jul 2025 43.54 43.70 43.94 43.18 1.796 times
30 Mon Jun 2025 43.95 43.09 43.99 42.97 0.499 times
30 Fri May 2025 43.38 43.50 44.02 42.72 1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme