Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Ishares Gnma is 21390

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	43.41	43.35	43.48	43.27	0.753 times
13 Fri Jun 2025	43.32	43.41	43.47	43.27	0.482 times
12 Thu Jun 2025	43.58	43.51	43.61	43.40	0.453 times
11 Wed Jun 2025	43.39	43.19	43.47	43.19	1.711 times
10 Tue Jun 2025	43.27	43.30	43.33	43.12	0.977 times
09 Mon Jun 2025	43.12	42.97	43.18	42.97	2.683 times
06 Fri Jun 2025	43.10	43.12	43.17	43.03	0.444 times
05 Thu Jun 2025	43.28	43.55	43.55	43.22	0.678 times
04 Wed Jun 2025	43.41	43.26	43.45	43.20	0.673 times
03 Tue Jun 2025	43.09	43.01	43.21	43.00	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 43.22 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 43.6 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Downside Target	43.39
Upside Target	43.48
Upside Target	43.55
Upside Target	43.61
Upside Target	44.02
Upside Target	44.07
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.29
Downside Intraday Target	43.18
Upside Intraday Target	43.5
Upside Intraday Target	43.6
Downside Intraday Target	43.39

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	43.41	43.35	43.48	43.27	0.119 times
13 Fri Jun 2025	43.32	42.97	43.61	42.97	1.708 times
06 Fri Jun 2025	43.10	43.09	43.55	43.00	1.232 times
30 Fri May 2025	43.38	43.18	43.39	43.06	0.34 times
23 Fri May 2025	42.98	43.11	43.29	42.72	0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	43.41	43.09	43.61	42.97	0.274 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.