(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 58170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 44.43 | 44.36 | 44.46 | 44.23 | 0.242 times |
| 09 Tue Dec 2025 | 44.34 | 44.69 | 44.69 | 44.31 | 0.225 times |
| 08 Mon Dec 2025 | 44.49 | 44.36 | 44.57 | 44.30 | 0.253 times |
| 05 Fri Dec 2025 | 44.47 | 44.71 | 44.80 | 44.42 | 0.323 times |
| 04 Thu Dec 2025 | 44.52 | 44.64 | 44.64 | 44.40 | 0.132 times |
| 03 Wed Dec 2025 | 44.59 | 44.42 | 44.63 | 44.42 | 0.296 times |
| 02 Tue Dec 2025 | 44.49 | 44.35 | 44.55 | 44.35 | 0.198 times |
| 01 Mon Dec 2025 | 44.46 | 44.63 | 44.63 | 44.34 | 0.308 times |
| 28 Fri Nov 2025 | 44.77 | 44.93 | 44.93 | 44.64 | 7.636 times |
| 26 Wed Nov 2025 | 44.83 | 44.79 | 44.84 | 44.63 | 0.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 44.54. However, stock will show a bearish move below 44.4.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 43.45 |
| Upside Target | 44.65 |
| Upside Target | 44.68 |
| Upside Target | 44.69 |
| Upside Target | 44.80 |
| Upside Target | 44.93 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.21 |
| Downside Intraday Target | 43.99 |
| Upside Intraday Target | 44.67 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 44.45 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 44.43 | 44.36 | 44.69 | 44.23 | 0.573 times |
| 05 Fri Dec 2025 | 44.47 | 44.63 | 44.80 | 44.34 | 0.14 times |
| 28 Fri Nov 2025 | 44.77 | 44.74 | 44.93 | 44.52 | 4.08 times |
| 21 Fri Nov 2025 | 44.55 | 44.52 | 44.65 | 44.34 | 1.438 times |
| 14 Fri Nov 2025 | 44.42 | 44.60 | 44.68 | 44.39 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 44.43 | 44.63 | 44.80 | 44.23 | 0.145 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
| 31 Fri Oct 2025 | 44.63 | 44.39 | 45.34 | 44.21 | 1.067 times |
| 30 Tue Sep 2025 | 44.35 | 44.12 | 45.16 | 43.75 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.