(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ishares Gnma is 23360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 43.28 | 43.55 | 43.55 | 43.22 | 0.621 times |
| 04 Wed Jun 2025 | 43.41 | 43.26 | 43.45 | 43.20 | 0.616 times |
| 03 Tue Jun 2025 | 43.09 | 43.01 | 43.21 | 43.00 | 0.758 times |
| 02 Mon Jun 2025 | 43.14 | 43.09 | 43.43 | 43.02 | 0.98 times |
| 30 Fri May 2025 | 43.38 | 43.24 | 43.39 | 43.21 | 0.659 times |
| 29 Thu May 2025 | 43.25 | 43.12 | 43.34 | 43.12 | 0.407 times |
| 28 Wed May 2025 | 43.19 | 43.35 | 43.35 | 43.06 | 1.13 times |
| 27 Tue May 2025 | 43.24 | 43.18 | 43.29 | 43.09 | 0.548 times |
| 23 Fri May 2025 | 42.98 | 43.15 | 43.15 | 42.89 | 0.39 times |
| 22 Thu May 2025 | 42.93 | 42.89 | 42.95 | 42.72 | 1.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 43.6. Use a stoploss of 43.21 and if this stock hits its stoploss, then it can fall down till 43.05
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.55 |
| Upside Target | 43.39 |
| Upside Target | 43.55 |
| Upside Target | 43.60 |
| Upside Target | 44.02 |
| Upside Target | 44.07 |
| Upside Target | 44.08 |
| Upside Target | 44.57 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43 |
| Downside Intraday Target | 42.73 |
| Upside Intraday Target | 43.55 |
| Upside Intraday Target | 43.83 |
| Downside Intraday Target | 43.28 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 43.28 | 43.09 | 43.55 | 43.00 | 1.084 times |
| 30 Fri May 2025 | 43.38 | 43.18 | 43.39 | 43.06 | 0.34 times |
| 23 Fri May 2025 | 42.98 | 43.11 | 43.29 | 42.72 | 0.52 times |
| 16 Fri May 2025 | 43.30 | 43.40 | 43.60 | 42.96 | 2.748 times |
| 09 Fri May 2025 | 43.44 | 43.59 | 44.02 | 43.24 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 43.28 | 43.09 | 43.55 | 43.00 | 0.083 times |
| 30 Fri May 2025 | 43.38 | 43.50 | 44.02 | 42.72 | 1.195 times |
| 30 Wed Apr 2025 | 43.92 | 44.00 | 44.57 | 42.55 | 1.403 times |
| 31 Mon Mar 2025 | 43.90 | 43.48 | 44.08 | 43.35 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.