Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Ishares Gnma is 32390

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	43.61	43.72	43.73	43.51	0.71 times
21 Fri Mar 2025	43.85	43.88	43.89	43.79	0.272 times
20 Thu Mar 2025	43.75	44.01	44.01	43.69	0.917 times
19 Wed Mar 2025	43.75	43.35	43.78	43.35	0.824 times
18 Tue Mar 2025	43.56	43.69	43.69	43.40	0.997 times
17 Mon Mar 2025	43.62	43.60	43.72	43.57	0.858 times
14 Fri Mar 2025	43.54	43.65	43.69	43.54	0.355 times
13 Thu Mar 2025	43.61	43.38	43.67	43.38	0.497 times
12 Wed Mar 2025	43.58	43.56	43.68	43.50	0.88 times
11 Tue Mar 2025	43.68	43.76	43.85	43.68	1.88 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 43.72. However, stock will show a bearish move below 43.6.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.73
Upside Target	43.92
Upside Target	43.93
Upside Target	44.01
Upside Target	44.04
Upside Target	44.07
Upside Target	44.08

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.5
Downside Intraday Target	43.4
Upside Intraday Target	43.72
Upside Intraday Target	43.84
Upside Intraday Target	43.62

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	43.61	43.72	43.73	43.51	0.184 times
21 Fri Mar 2025	43.85	43.60	44.01	43.35	0.631 times
14 Fri Mar 2025	43.54	43.85	43.92	43.38	1.923 times
07 Fri Mar 2025	43.60	43.48	44.08	43.44	0.693 times
28 Fri Feb 2025	44.04	43.40	44.07	43.40	1.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	43.61	43.48	44.08	43.35	0.816 times
28 Fri Feb 2025	44.04	43.14	44.07	42.61	0.417 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.