Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Ishares Gnma is 30460

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	43.11	42.97	43.27	42.85	1.136 times
12 Wed Feb 2025	42.97	42.97	43.17	42.87	0.515 times
11 Tue Feb 2025	43.12	43.16	43.16	43.05	0.735 times
10 Mon Feb 2025	43.16	43.29	43.29	43.15	0.952 times
07 Fri Feb 2025	43.23	42.93	43.26	42.93	2.003 times
06 Thu Feb 2025	43.32	43.49	43.49	43.20	1.225 times
05 Wed Feb 2025	43.39	43.34	43.49	43.22	1.211 times
04 Tue Feb 2025	43.10	42.95	43.16	42.95	0.558 times
03 Mon Feb 2025	42.97	43.14	43.14	42.85	1.251 times
31 Fri Jan 2025	43.19	43.24	43.39	43.15	0.955 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 43.4. Use a stoploss of 43.1 and if this stock hits its stoploss, then it can fall down till 42.96

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.26
Upside Target	43.29
Upside Target	43.49
Upside Target	43.57
Upside Target	43.93
Upside Target	44.04
Upside Target	44.82

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.88
Downside Intraday Target	42.64
Upside Intraday Target	43.32
Upside Intraday Target	43.52
Downside Intraday Target	43.08

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	43.11	43.29	43.29	42.85	0.534 times
07 Fri Feb 2025	43.23	43.14	43.49	42.85	1.601 times
31 Fri Jan 2025	43.19	42.90	43.57	42.86	1.426 times
24 Fri Jan 2025	42.88	43.06	43.22	42.82	1.709 times
17 Fri Jan 2025	42.91	43.00	43.04	42.74	0.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	43.11	43.14	43.49	42.85	0.221 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times
26 Tue Nov 2024	43.69	43.29	43.93	42.73	1.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.