(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Ishares Gnma is 116680
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 43.39 | 43.19 | 43.54 | 43.19 | 0.069 times |
27 Wed Mar 2024 | 43.52 | 43.36 | 43.54 | 43.36 | 0.082 times |
26 Tue Mar 2024 | 43.45 | 43.28 | 43.46 | 43.28 | 0.108 times |
25 Mon Mar 2024 | 43.37 | 43.18 | 43.40 | 43.18 | 0.082 times |
22 Fri Mar 2024 | 43.36 | 43.46 | 43.46 | 43.34 | 8.711 times |
21 Thu Mar 2024 | 43.26 | 43.32 | 43.32 | 43.21 | 0.096 times |
20 Wed Mar 2024 | 43.27 | 42.81 | 43.31 | 42.81 | 0.178 times |
19 Tue Mar 2024 | 43.08 | 43.13 | 43.15 | 43.05 | 0.158 times |
18 Mon Mar 2024 | 42.97 | 43.08 | 43.08 | 42.92 | 0.091 times |
15 Fri Mar 2024 | 43.03 | 43.07 | 43.11 | 42.99 | 0.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 43.7. Use a stoploss of 43.31 and if this stock hits its stoploss, then it can fall down till 43.13
Share price targets for Ishares Gnma (GNMA)
Target Type | Value |
Downside Target | 40.82 |
Downside Target | 42.67 |
Downside Target | 43.36 |
Upside Target | 43.46 |
Upside Target | 43.54 |
Upside Target | 43.69 |
Upside Target | 43.75 |
Upside Target | 44.23 |
Upside Target | 44.28 |
Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
Target Type | Value |
Downside Intraday Target | 43.2 |
Downside Intraday Target | 43.01 |
Upside Intraday Target | 43.56 |
Upside Intraday Target | 43.73 |
Downside Intraday Target | 43.37 |
Weekly technical analysis of Ishares Gnma (GNMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 43.39 | 43.18 | 43.54 | 43.18 | 0.037 times |
22 Fri Mar 2024 | 43.36 | 43.08 | 43.46 | 42.81 | 4.622 times |
15 Fri Mar 2024 | 43.03 | 43.69 | 43.69 | 42.99 | 0.33 times |
08 Fri Mar 2024 | 43.56 | 43.09 | 43.75 | 43.00 | 2.654 times |
01 Fri Mar 2024 | 43.22 | 43.06 | 43.33 | 42.82 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 43.39 | 43.00 | 43.75 | 42.81 | 1.833 times |
29 Thu Feb 2024 | 43.19 | 44.07 | 44.23 | 42.83 | 1.142 times |
31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
29 Fri Dec 2023 | 44.25 | 42.77 | 44.41 | 42.67 | 2.186 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.