(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Genie Energy is 180030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 15.41 | 15.38 | 15.57 | 15.19 | 0.287 times |
| 03 Fri Oct 2025 | 15.33 | 15.11 | 15.41 | 15.07 | 0.527 times |
| 02 Thu Oct 2025 | 15.00 | 14.85 | 15.01 | 14.70 | 0.399 times |
| 01 Wed Oct 2025 | 14.98 | 14.90 | 15.28 | 14.87 | 0.684 times |
| 30 Tue Sep 2025 | 14.95 | 15.11 | 15.20 | 14.94 | 0.91 times |
| 29 Mon Sep 2025 | 15.15 | 15.37 | 15.56 | 15.05 | 0.768 times |
| 26 Fri Sep 2025 | 15.35 | 15.25 | 15.44 | 15.19 | 0.61 times |
| 25 Thu Sep 2025 | 15.23 | 15.67 | 15.67 | 15.19 | 0.678 times |
| 24 Wed Sep 2025 | 15.58 | 15.19 | 15.69 | 15.16 | 0.96 times |
| 23 Tue Sep 2025 | 15.21 | 15.93 | 16.00 | 15.19 | 1.186 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.15 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.8 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.68 |
| Upside Target | 15.57 |
| Upside Target | 16.25 |
| Upside Target | 19.83 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 27.07 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.21 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 15.77 |
| Downside Intraday Target | 15.39 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 15.41 | 15.38 | 15.57 | 15.19 | 0.087 times |
| 03 Fri Oct 2025 | 15.33 | 15.37 | 15.56 | 14.70 | 0.49 times |
| 26 Fri Sep 2025 | 15.35 | 14.86 | 16.25 | 14.68 | 1.62 times |
| 19 Fri Sep 2025 | 14.86 | 15.11 | 15.37 | 14.73 | 1.009 times |
| 12 Fri Sep 2025 | 15.12 | 15.18 | 15.42 | 14.75 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 15.41 | 14.90 | 15.57 | 14.70 | 0.092 times |
| 30 Tue Sep 2025 | 14.95 | 15.15 | 16.25 | 14.68 | 0.771 times |
| 29 Fri Aug 2025 | 15.30 | 20.05 | 20.93 | 15.03 | 1.181 times |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.