(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Genie Energy is 203160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 15.00 | 14.85 | 15.01 | 14.70 | 0.354 times |
| 01 Wed Oct 2025 | 14.98 | 14.90 | 15.28 | 14.87 | 0.606 times |
| 30 Tue Sep 2025 | 14.95 | 15.11 | 15.20 | 14.94 | 0.807 times |
| 29 Mon Sep 2025 | 15.15 | 15.37 | 15.56 | 15.05 | 0.68 times |
| 26 Fri Sep 2025 | 15.35 | 15.25 | 15.44 | 15.19 | 0.541 times |
| 25 Thu Sep 2025 | 15.23 | 15.67 | 15.67 | 15.19 | 0.601 times |
| 24 Wed Sep 2025 | 15.58 | 15.19 | 15.69 | 15.16 | 0.851 times |
| 23 Tue Sep 2025 | 15.21 | 15.93 | 16.00 | 15.19 | 1.051 times |
| 22 Mon Sep 2025 | 16.02 | 14.86 | 16.25 | 14.68 | 2.905 times |
| 19 Fri Sep 2025 | 14.86 | 15.25 | 15.37 | 14.86 | 1.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.5. Use a stoploss of 15.11 and if the stock hits stoploss, then it can shoot up till 15.39
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.68 |
| Upside Target | 15.45 |
| Upside Target | 15.56 |
| Upside Target | 16.25 |
| Upside Target | 19.83 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 27.07 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.61 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 15.09 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 15.00 | 15.37 | 15.56 | 14.70 | 0.411 times |
| 26 Fri Sep 2025 | 15.35 | 14.86 | 16.25 | 14.68 | 1.62 times |
| 19 Fri Sep 2025 | 14.86 | 15.11 | 15.37 | 14.73 | 1.009 times |
| 12 Fri Sep 2025 | 15.12 | 15.18 | 15.42 | 14.75 | 1.032 times |
| 05 Fri Sep 2025 | 15.12 | 15.15 | 15.45 | 14.74 | 4.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 15.00 | 14.90 | 15.28 | 14.70 | 0.053 times |
| 30 Tue Sep 2025 | 14.95 | 15.15 | 16.25 | 14.68 | 0.771 times |
| 29 Fri Aug 2025 | 15.30 | 20.05 | 20.93 | 15.03 | 1.181 times |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.