(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 117902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 15.56 | 15.37 | 15.59 | 15.22 | 0.759 times |
| 07 Tue Oct 2025 | 15.48 | 15.33 | 15.75 | 15.27 | 1.108 times |
| 06 Mon Oct 2025 | 15.41 | 15.38 | 15.57 | 15.19 | 0.439 times |
| 03 Fri Oct 2025 | 15.33 | 15.11 | 15.41 | 15.07 | 0.804 times |
| 02 Thu Oct 2025 | 15.00 | 14.85 | 15.01 | 14.70 | 0.61 times |
| 01 Wed Oct 2025 | 14.98 | 14.90 | 15.28 | 14.87 | 1.044 times |
| 30 Tue Sep 2025 | 14.95 | 15.11 | 15.20 | 14.94 | 1.39 times |
| 29 Mon Sep 2025 | 15.15 | 15.37 | 15.56 | 15.05 | 1.172 times |
| 26 Fri Sep 2025 | 15.35 | 15.25 | 15.44 | 15.19 | 0.932 times |
| 25 Thu Sep 2025 | 15.23 | 15.67 | 15.67 | 15.19 | 1.035 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15.21 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.9 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.68 |
| Downside Target | 15.03 |
| Upside Target | 15.75 |
| Upside Target | 16.25 |
| Upside Target | 19.83 |
| Upside Target | 20.73 |
| Upside Target | 20.93 |
| Upside Target | 27.07 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 15.69 |
| Upside Intraday Target | 15.83 |
| Downside Intraday Target | 15.46 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 15.56 | 15.37 | 15.59 | 15.22 | 0.491 times |
| 07 Tue Oct 2025 | 15.48 | 15.38 | 15.75 | 15.19 | 0.308 times |
| 03 Fri Oct 2025 | 15.33 | 15.37 | 15.56 | 14.70 | 0.49 times |
| 26 Fri Sep 2025 | 15.35 | 14.86 | 16.25 | 14.68 | 1.62 times |
| 19 Fri Sep 2025 | 14.86 | 15.11 | 15.37 | 14.73 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 15.56 | 14.90 | 15.75 | 14.70 | 0.151 times |
| 30 Tue Sep 2025 | 14.95 | 15.15 | 16.25 | 14.68 | 0.771 times |
| 29 Fri Aug 2025 | 15.30 | 20.05 | 20.93 | 15.03 | 1.181 times |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.