(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Corning Incorporated is 10145010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 79.35 | 79.15 | 79.48 | 78.69 | 0.442 times |
| 25 Thu Sep 2025 | 79.13 | 78.08 | 79.47 | 77.05 | 0.84 times |
| 24 Wed Sep 2025 | 79.91 | 81.29 | 81.59 | 79.06 | 0.852 times |
| 23 Tue Sep 2025 | 81.00 | 79.20 | 81.02 | 79.02 | 0.853 times |
| 22 Mon Sep 2025 | 79.16 | 79.40 | 79.84 | 78.10 | 0.721 times |
| 19 Fri Sep 2025 | 79.56 | 79.62 | 79.98 | 78.57 | 1.061 times |
| 18 Thu Sep 2025 | 79.62 | 77.45 | 79.65 | 77.19 | 1.022 times |
| 17 Wed Sep 2025 | 76.88 | 78.42 | 78.68 | 76.15 | 1.044 times |
| 16 Tue Sep 2025 | 78.70 | 78.28 | 78.81 | 77.32 | 1.275 times |
| 15 Mon Sep 2025 | 77.98 | 77.75 | 78.33 | 76.78 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 75.45. However, stock will show a bullish move above 79.8.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 44.33 |
| Downside Target | 49.10 |
| Downside Target | 50.19 |
| Downside Target | 51.32 |
| Downside Target | 52.86 |
| Downside Target | 61.44 |
| Downside Target | 63.91 |
| Downside Target | 66.14 |
| Downside Target | 68.67 |
| Downside Target | 71.40 |
| Downside Target | 76.15 |
| Downside Target | 77.87 |
| Upside Target | 79.98 |
| Upside Target | 81.59 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 77.07 |
| Downside Intraday Target | 74.79 |
| Upside Intraday Target | 81.61 |
| Upside Intraday Target | 83.87 |
| Downside Intraday Target | 79.33 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 79.35 | 79.40 | 81.59 | 77.05 | 0.703 times |
| 19 Fri Sep 2025 | 79.56 | 77.75 | 79.98 | 76.15 | 0.768 times |
| 12 Fri Sep 2025 | 77.04 | 71.49 | 77.87 | 71.44 | 1.805 times |
| 05 Fri Sep 2025 | 71.19 | 67.00 | 71.40 | 66.14 | 6.234 times |
| 29 Fri Aug 2025 | 67.03 | 68.36 | 68.67 | 66.74 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 79.35 | 67.00 | 81.59 | 66.14 | 1.825 times |
| 29 Fri Aug 2025 | 67.03 | 62.00 | 69.29 | 61.44 | 0.972 times |
| 31 Thu Jul 2025 | 63.24 | 52.44 | 63.91 | 51.32 | 1.447 times |
| 30 Mon Jun 2025 | 52.59 | 49.18 | 52.86 | 49.10 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.