(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Corning Incorporated is 12317230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 79.16 | 79.40 | 79.84 | 78.10 | 0.594 times |
| 19 Fri Sep 2025 | 79.56 | 79.62 | 79.98 | 78.57 | 0.874 times |
| 18 Thu Sep 2025 | 79.62 | 77.45 | 79.65 | 77.19 | 0.842 times |
| 17 Wed Sep 2025 | 76.88 | 78.42 | 78.68 | 76.15 | 0.86 times |
| 16 Tue Sep 2025 | 78.70 | 78.28 | 78.81 | 77.32 | 1.05 times |
| 15 Mon Sep 2025 | 77.98 | 77.75 | 78.33 | 76.78 | 0.717 times |
| 12 Fri Sep 2025 | 77.04 | 76.91 | 77.87 | 75.77 | 1.203 times |
| 11 Thu Sep 2025 | 75.47 | 75.18 | 77.08 | 74.60 | 1.134 times |
| 10 Wed Sep 2025 | 74.93 | 73.17 | 75.05 | 72.72 | 1.348 times |
| 09 Tue Sep 2025 | 72.39 | 72.00 | 72.94 | 71.75 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 73.01 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 83.1 as target.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 44.33 |
| Downside Target | 49.10 |
| Downside Target | 50.19 |
| Downside Target | 51.32 |
| Downside Target | 52.86 |
| Downside Target | 61.44 |
| Downside Target | 63.91 |
| Downside Target | 66.14 |
| Downside Target | 68.67 |
| Downside Target | 71.40 |
| Downside Target | 76.15 |
| Downside Target | 77.87 |
| Downside Target | 78.10 |
| Upside Target | 79.84 |
| Upside Target | 79.98 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 77.29 |
| Upside Intraday Target | 79.97 |
| Upside Intraday Target | 80.77 |
| Downside Intraday Target | 79.03 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 79.16 | 79.40 | 79.84 | 78.10 | 0.137 times |
| 19 Fri Sep 2025 | 79.56 | 77.75 | 79.98 | 76.15 | 0.768 times |
| 12 Fri Sep 2025 | 77.04 | 71.49 | 77.87 | 71.44 | 1.805 times |
| 05 Fri Sep 2025 | 71.19 | 67.00 | 71.40 | 66.14 | 6.234 times |
| 29 Fri Aug 2025 | 67.03 | 68.36 | 68.67 | 66.74 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 79.16 | 67.00 | 79.98 | 66.14 | 1.548 times |
| 29 Fri Aug 2025 | 67.03 | 62.00 | 69.29 | 61.44 | 0.972 times |
| 31 Thu Jul 2025 | 63.24 | 52.44 | 63.91 | 51.32 | 1.447 times |
| 30 Mon Jun 2025 | 52.59 | 49.18 | 52.86 | 49.10 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.