(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4561240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 30.22 | 30.33 | 30.40 | 29.97 | 1.15 times |
| 12 Fri Jan 2024 | 30.60 | 30.91 | 31.01 | 30.58 | 0.95 times |
| 12 Fri Jan 2024 | 30.60 | 30.91 | 31.01 | 30.58 | 0.95 times |
| 11 Thu Jan 2024 | 30.74 | 30.60 | 30.78 | 30.38 | 0.829 times |
| 10 Wed Jan 2024 | 30.69 | 30.50 | 30.83 | 30.33 | 0.623 times |
| 09 Tue Jan 2024 | 30.59 | 31.02 | 31.14 | 30.51 | 0.936 times |
| 08 Mon Jan 2024 | 31.32 | 30.63 | 31.41 | 30.57 | 1.53 times |
| 05 Fri Jan 2024 | 30.57 | 30.19 | 30.62 | 30.10 | 1.25 times |
| 04 Thu Jan 2024 | 30.28 | 30.08 | 30.38 | 29.85 | 0.879 times |
| 03 Wed Jan 2024 | 30.13 | 30.18 | 30.35 | 29.98 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 30.47. However, stock will show a bearish move below 30.2.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 25.26 |
| Downside Target | 26.41 |
| Downside Target | 28.25 |
| Downside Target | 29.19 |
| Downside Target | 29.85 |
| Upside Target | 30.64 |
| Upside Target | 30.73 |
| Upside Target | 30.80 |
| Upside Target | 31.01 |
| Upside Target | 31.41 |
| Upside Target | 33.26 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 29.99 |
| Downside Intraday Target | 29.77 |
| Upside Intraday Target | 30.42 |
| Upside Intraday Target | 30.63 |
| Downside Intraday Target | 30.2 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 30.22 | 30.33 | 30.40 | 29.97 | 1.211 times |
| 12 Fri Jan 2024 | 30.60 | 30.91 | 31.01 | 30.58 | 0.195 times |
| 12 Fri Jan 2024 | 30.60 | 30.63 | 31.41 | 30.33 | 1.164 times |
| 05 Fri Jan 2024 | 30.57 | 30.19 | 30.73 | 29.85 | 6.679 times |
| 29 Fri Dec 2023 | 30.45 | 30.49 | 30.64 | 30.30 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 30.22 | 30.19 | 31.41 | 29.85 | 0.565 times |
| 29 Fri Dec 2023 | 30.45 | 28.32 | 30.80 | 28.25 | 1.207 times |
| 30 Thu Nov 2023 | 28.49 | 26.69 | 29.19 | 26.41 | 0.776 times |
| 31 Tue Oct 2023 | 26.76 | 30.27 | 30.34 | 25.26 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.