(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Corning Incorporated is 3643040
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 31.32 | 30.63 | 31.41 | 30.57 | 1.916 times |
05 Fri Jan 2024 | 30.57 | 30.19 | 30.62 | 30.10 | 1.565 times |
04 Thu Jan 2024 | 30.28 | 30.08 | 30.38 | 29.85 | 1.1 times |
03 Wed Jan 2024 | 30.13 | 30.18 | 30.35 | 29.98 | 1.219 times |
02 Tue Jan 2024 | 30.49 | 30.19 | 30.73 | 30.08 | 1.351 times |
29 Fri Dec 2023 | 30.45 | 30.49 | 30.64 | 30.30 | 0.784 times |
29 Fri Dec 2023 | 30.45 | 30.49 | 30.64 | 30.30 | 0.784 times |
28 Thu Dec 2023 | 30.63 | 30.61 | 30.68 | 30.51 | 0.981 times |
27 Wed Dec 2023 | 30.56 | 30.47 | 30.58 | 30.37 | 0.795 times |
26 Tue Dec 2023 | 30.45 | 30.15 | 30.55 | 30.15 | 0.604 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.2, for a target of 30.7 or 30.28
Share price targets for Corning Incorporated (GLW)
Target Type | Value |
Downside Target | 25.26 |
Downside Target | 26.41 |
Downside Target | 28.25 |
Downside Target | 29.19 |
Downside Target | 30.57 |
Downside Target | 30.64 |
Downside Target | 30.68 |
Downside Target | 30.73 |
Downside Target | 30.80 |
Upside Target | 31.41 |
Upside Target | 33.26 |
Intraday share price targets for Corning Incorporated (GLW)
Target Type | Value |
Downside Intraday Target | 30.79 |
Downside Intraday Target | 30.26 |
Upside Intraday Target | 31.63 |
Upside Intraday Target | 31.94 |
Downside Intraday Target | 31.1 |
Weekly technical analysis of Corning Incorporated (GLW)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 31.32 | 30.63 | 31.41 | 30.57 | 0.366 times |
05 Fri Jan 2024 | 30.57 | 30.19 | 30.73 | 29.85 | 6.679 times |
29 Fri Dec 2023 | 30.45 | 30.49 | 30.64 | 30.30 | 0.248 times |
29 Fri Dec 2023 | 30.45 | 30.15 | 30.68 | 30.15 | 0.526 times |
22 Fri Dec 2023 | 30.23 | 30.33 | 30.53 | 29.74 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 31.32 | 30.19 | 31.41 | 29.85 | 0.289 times |
29 Fri Dec 2023 | 30.45 | 28.32 | 30.80 | 28.25 | 1.207 times |
30 Thu Nov 2023 | 28.49 | 26.69 | 29.19 | 26.41 | 0.776 times |
31 Tue Oct 2023 | 26.76 | 30.27 | 30.34 | 25.26 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.