Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLRE) Greenlight Reinsurance complete technical analysis [charts+indicators] | Buy/Sell Greenlight Reinsurance | (GLRE) share price targets

Complete technical analysis of Greenlight Reinsurance (GLRE) by charts plus indicators, forecast predictions and share price targets for Greenlight Reinsurance (GLRE)

Greenlight Reinsurance trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Greenlight Reinsurance is 126090

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	14.28	14.29	14.46	14.19	0.753 times
04 Wed Feb 2026	14.16	14.00	14.26	14.00	1.629 times
03 Tue Feb 2026	14.01	14.03	14.19	13.89	0.669 times
02 Mon Feb 2026	14.04	13.96	14.11	13.94	0.912 times
30 Fri Jan 2026	13.87	13.77	13.88	13.63	1.012 times
29 Thu Jan 2026	13.84	13.80	13.92	13.72	0.853 times
28 Wed Jan 2026	13.65	13.54	13.78	13.43	0.836 times
27 Tue Jan 2026	13.54	13.43	13.57	13.36	0.682 times
26 Mon Jan 2026	13.47	13.36	13.52	13.36	1.015 times
23 Fri Jan 2026	13.36	13.31	13.40	13.17	0.715 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.4, for a target of 14 or 13.71

Share price targets for Greenlight Reinsurance (GLRE)

Target Type	Value
Downside Target	11.57
Downside Target	11.86
Downside Target	12.94
Downside Target	13.89
Downside Target	13.92
Downside Target	13.95
Upside Target	14.46
Upside Target	14.53
Upside Target	14.77
Upside Target	14.92

Intraday share price targets for Greenlight Reinsurance (GLRE)

Target Type	Value
Downside Intraday Target	13.96
Downside Intraday Target	13.64
Upside Intraday Target	14.53
Upside Intraday Target	14.78
Downside Intraday Target	14.21

Weekly technical analysis of Greenlight Reinsurance (GLRE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	14.28	13.96	14.46	13.89	0.901 times
30 Fri Jan 2026	13.87	13.36	13.92	13.36	0.919 times
23 Fri Jan 2026	13.36	13.30	13.55	13.15	1.026 times
16 Fri Jan 2026	13.30	13.85	13.95	13.26	1.057 times
09 Fri Jan 2026	13.88	14.07	14.53	13.76	0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenlight Reinsurance (GLRE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	14.28	13.96	14.46	13.89	0.202 times
30 Fri Jan 2026	13.87	14.67	14.77	13.15	0.555 times
31 Wed Dec 2025	14.58	13.20	14.92	13.17	2.089 times
28 Fri Nov 2025	13.21	11.90	13.35	11.57	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenlight Reinsurance (GLRE)

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenlight Reinsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenlight Reinsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenlight Reinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenlight Reinsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenlight Reinsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Greenlight Reinsurance (GLRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.

Greenlight Reinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.