Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLRE) Greenlight Reinsurance complete technical analysis [charts+indicators] | Buy/Sell Greenlight Reinsurance | (GLRE) share price targets

Complete technical analysis of Greenlight Reinsurance (GLRE) by charts plus indicators, forecast predictions and share price targets for Greenlight Reinsurance (GLRE)

Greenlight Reinsurance trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Greenlight Reinsurance is 120950

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	14.16	14.00	14.26	14.00	1.698 times
03 Tue Feb 2026	14.01	14.03	14.19	13.89	0.698 times
02 Mon Feb 2026	14.04	13.96	14.11	13.94	0.951 times
30 Fri Jan 2026	13.87	13.77	13.88	13.63	1.055 times
29 Thu Jan 2026	13.84	13.80	13.92	13.72	0.89 times
28 Wed Jan 2026	13.65	13.54	13.78	13.43	0.871 times
27 Tue Jan 2026	13.54	13.43	13.57	13.36	0.711 times
26 Mon Jan 2026	13.47	13.36	13.52	13.36	1.058 times
23 Fri Jan 2026	13.36	13.31	13.40	13.17	0.746 times
22 Thu Jan 2026	13.38	13.47	13.55	13.30	1.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.69 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.3 as target.

Share price targets for Greenlight Reinsurance (GLRE)

Target Type	Value
Downside Target	11.57
Downside Target	11.86
Downside Target	12.94
Downside Target	13.89
Downside Target	13.92
Downside Target	13.95
Upside Target	14.26
Upside Target	14.53
Upside Target	14.77
Upside Target	14.92

Intraday share price targets for Greenlight Reinsurance (GLRE)

Target Type	Value
Downside Intraday Target	13.95
Downside Intraday Target	13.73
Upside Intraday Target	14.32
Upside Intraday Target	14.47
Downside Intraday Target	14.1

Weekly technical analysis of Greenlight Reinsurance (GLRE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	14.16	13.96	14.26	13.89	0.73 times
30 Fri Jan 2026	13.87	13.36	13.92	13.36	0.919 times
23 Fri Jan 2026	13.36	13.30	13.55	13.15	1.026 times
16 Fri Jan 2026	13.30	13.85	13.95	13.26	1.057 times
09 Fri Jan 2026	13.88	14.07	14.53	13.76	0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenlight Reinsurance (GLRE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	14.16	13.96	14.26	13.89	0.164 times
30 Fri Jan 2026	13.87	14.67	14.77	13.15	0.555 times
31 Wed Dec 2025	14.58	13.20	14.92	13.17	2.089 times
28 Fri Nov 2025	13.21	11.90	13.35	11.57	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenlight Reinsurance (GLRE)

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenlight Reinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greenlight Reinsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenlight Reinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenlight Reinsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenlight Reinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Greenlight Reinsurance (GLRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.

Greenlight Reinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.