(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Gaming And is 2274900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 45.02 | 45.90 | 46.45 | 44.50 | 2.295 times |
| 14 Wed Jan 2026 | 45.86 | 45.05 | 45.90 | 44.93 | 0.994 times |
| 13 Tue Jan 2026 | 45.07 | 44.92 | 45.11 | 44.40 | 0.762 times |
| 12 Mon Jan 2026 | 44.98 | 44.52 | 45.05 | 44.38 | 0.98 times |
| 09 Fri Jan 2026 | 44.52 | 44.81 | 45.14 | 44.50 | 0.75 times |
| 08 Thu Jan 2026 | 44.82 | 44.73 | 45.44 | 44.70 | 1.038 times |
| 07 Wed Jan 2026 | 44.89 | 44.77 | 45.30 | 44.75 | 1.058 times |
| 06 Tue Jan 2026 | 44.63 | 44.90 | 45.31 | 44.35 | 1.067 times |
| 05 Mon Jan 2026 | 45.06 | 44.30 | 45.18 | 43.96 | 1.46 times |
| 02 Fri Jan 2026 | 44.42 | 44.57 | 44.68 | 43.98 | 1.044 times |
Stock of Gaming And (GLPI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 45.7. Use a stoploss of 44.91 and if this stock hits its stoploss, then it can fall down till 44.56
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.17 |
| Downside Target | 42.00 |
| Downside Target | 43.96 |
| Upside Target | 45.55 |
| Upside Target | 45.66 |
| Upside Target | 45.80 |
| Upside Target | 46.45 |
| Upside Target | 47.29 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 44.12 |
| Downside Intraday Target | 43.21 |
| Upside Intraday Target | 46.19 |
| Upside Intraday Target | 47.35 |
| Upside Intraday Target | 45.28 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 45.02 | 44.52 | 46.45 | 44.38 | 0.936 times |
| 09 Fri Jan 2026 | 44.52 | 44.30 | 45.44 | 43.96 | 1.566 times |
| 02 Fri Jan 2026 | 44.42 | 44.73 | 45.11 | 43.98 | 1.107 times |
| 26 Fri Dec 2025 | 44.63 | 44.44 | 45.00 | 44.32 | 0.332 times |
| 19 Fri Dec 2025 | 44.67 | 43.65 | 45.80 | 42.00 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 45.02 | 44.57 | 46.45 | 43.96 | 0.377 times |
| 31 Wed Dec 2025 | 44.69 | 43.27 | 45.80 | 41.17 | 1.797 times |
| 28 Fri Nov 2025 | 43.53 | 45.66 | 45.66 | 42.65 | 0.777 times |
| 31 Fri Oct 2025 | 44.66 | 46.79 | 47.29 | 42.26 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.