(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Gaming And is 2211540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 45.86 | 45.05 | 45.90 | 44.93 | 1.022 times |
| 13 Tue Jan 2026 | 45.07 | 44.92 | 45.11 | 44.40 | 0.784 times |
| 12 Mon Jan 2026 | 44.98 | 44.52 | 45.05 | 44.38 | 1.009 times |
| 09 Fri Jan 2026 | 44.52 | 44.81 | 45.14 | 44.50 | 0.772 times |
| 08 Thu Jan 2026 | 44.82 | 44.73 | 45.44 | 44.70 | 1.067 times |
| 07 Wed Jan 2026 | 44.89 | 44.77 | 45.30 | 44.75 | 1.088 times |
| 06 Tue Jan 2026 | 44.63 | 44.90 | 45.31 | 44.35 | 1.098 times |
| 05 Mon Jan 2026 | 45.06 | 44.30 | 45.18 | 43.96 | 1.502 times |
| 02 Fri Jan 2026 | 44.42 | 44.57 | 44.68 | 43.98 | 1.074 times |
| 31 Wed Dec 2025 | 44.69 | 44.90 | 45.01 | 44.65 | 0.871 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.7, for a target of 45.3 or 44.88
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.17 |
| Downside Target | 42.00 |
| Downside Target | 43.96 |
| Downside Target | 45.55 |
| Downside Target | 45.66 |
| Downside Target | 45.80 |
| Upside Target | 45.90 |
| Upside Target | 47.29 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 44.86 |
| Downside Intraday Target | 43.86 |
| Upside Intraday Target | 46.38 |
| Upside Intraday Target | 46.9 |
| Downside Intraday Target | 45.38 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 45.86 | 44.52 | 45.90 | 44.38 | 0.509 times |
| 09 Fri Jan 2026 | 44.52 | 44.30 | 45.44 | 43.96 | 1.566 times |
| 02 Fri Jan 2026 | 44.42 | 44.73 | 45.11 | 43.98 | 1.107 times |
| 26 Fri Dec 2025 | 44.63 | 44.44 | 45.00 | 44.32 | 0.332 times |
| 19 Fri Dec 2025 | 44.67 | 43.65 | 45.80 | 42.00 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 45.86 | 44.57 | 45.90 | 43.96 | 0.301 times |
| 31 Wed Dec 2025 | 44.69 | 43.27 | 45.80 | 41.17 | 1.797 times |
| 28 Fri Nov 2025 | 43.53 | 45.66 | 45.66 | 42.65 | 0.777 times |
| 31 Fri Oct 2025 | 44.66 | 46.79 | 47.29 | 42.26 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.