Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Gaming And is 1611564

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	47.15	46.98	47.33	46.69	1.904 times
23 Wed Jul 2025	47.13	47.36	47.56	47.08	0.937 times
22 Tue Jul 2025	47.39	46.86	47.50	46.80	1.661 times
21 Mon Jul 2025	46.63	47.29	47.65	46.58	1.517 times
18 Fri Jul 2025	47.70	47.46	47.75	47.36	0.835 times
17 Thu Jul 2025	47.45	47.42	47.76	47.30	0.716 times
16 Wed Jul 2025	47.60	47.46	47.78	47.18	0.687 times
15 Tue Jul 2025	47.31	48.09	48.23	47.30	0.909 times
14 Mon Jul 2025	48.07	47.77	48.14	47.63	0.741 times
11 Fri Jul 2025	47.80	48.03	48.09	47.52	0.935 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 47.42. However, stock will show a bearish move below 46.9.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Downside Target	45.56
Upside Target	47.99
Upside Target	48.23
Upside Target	48.25
Upside Target	48.53
Upside Target	48.57
Upside Target	48.72
Upside Target	51.44
Upside Target	52.25

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	46.6
Downside Intraday Target	46.06
Upside Intraday Target	47.67
Upside Intraday Target	48.2
Downside Intraday Target	47.13

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	47.15	47.29	47.65	46.58	1.548 times
18 Fri Jul 2025	47.70	47.77	48.23	47.18	0.821 times
11 Fri Jul 2025	47.80	48.20	48.57	47.17	1.151 times
03 Thu Jul 2025	48.21	46.42	48.53	45.85	0.962 times
27 Fri Jun 2025	46.38	46.68	47.49	45.98	1.669 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	47.15	46.74	48.57	46.58	1.136 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times
30 Fri May 2025	46.70	47.82	47.99	45.61	1.179 times
30 Wed Apr 2025	47.86	50.94	51.44	44.48	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.34 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.