Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Gaming And is 1488164

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	47.39	46.86	47.50	46.80	1.798 times
21 Mon Jul 2025	46.63	47.29	47.65	46.58	1.643 times
18 Fri Jul 2025	47.70	47.46	47.75	47.36	0.905 times
17 Thu Jul 2025	47.45	47.42	47.76	47.30	0.776 times
16 Wed Jul 2025	47.60	47.46	47.78	47.18	0.744 times
15 Tue Jul 2025	47.31	48.09	48.23	47.30	0.984 times
14 Mon Jul 2025	48.07	47.77	48.14	47.63	0.803 times
11 Fri Jul 2025	47.80	48.03	48.09	47.52	1.013 times
10 Thu Jul 2025	48.22	47.36	48.57	47.35	1.149 times
09 Wed Jul 2025	47.45	47.55	47.71	47.30	0.973 times

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Downside Target	45.56
Upside Target	47.99
Upside Target	48.23
Upside Target	48.25
Upside Target	48.53
Upside Target	48.57
Upside Target	48.72
Upside Target	51.44
Upside Target	52.25

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	46.76
Downside Intraday Target	46.14
Upside Intraday Target	47.83
Upside Intraday Target	48.28
Downside Intraday Target	47.21

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	47.39	47.29	47.65	46.58	0.817 times
18 Fri Jul 2025	47.70	47.77	48.23	47.18	0.821 times
11 Fri Jul 2025	47.80	48.20	48.57	47.17	1.151 times
03 Thu Jul 2025	48.21	46.42	48.53	45.85	0.962 times
27 Fri Jun 2025	46.38	46.68	47.49	45.98	1.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	47.39	46.74	48.57	46.58	0.954 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times
30 Fri May 2025	46.70	47.82	47.99	45.61	1.179 times
30 Wed Apr 2025	47.86	50.94	51.44	44.48	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.