(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Gaming And is 1532240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 47.45 | 47.55 | 47.71 | 47.30 | 0.945 times |
| 08 Tue Jul 2025 | 47.47 | 47.25 | 47.84 | 47.17 | 0.982 times |
| 07 Mon Jul 2025 | 47.59 | 48.20 | 48.40 | 47.45 | 0.953 times |
| 03 Thu Jul 2025 | 48.21 | 48.05 | 48.53 | 47.98 | 0.643 times |
| 02 Wed Jul 2025 | 48.22 | 47.55 | 48.24 | 47.41 | 1.426 times |
| 01 Tue Jul 2025 | 47.43 | 46.74 | 47.74 | 46.72 | 1.168 times |
| 30 Mon Jun 2025 | 46.68 | 46.42 | 46.71 | 45.85 | 1.088 times |
| 27 Fri Jun 2025 | 46.38 | 46.45 | 46.85 | 46.17 | 1.08 times |
| 26 Thu Jun 2025 | 46.45 | 46.51 | 46.68 | 45.98 | 0.837 times |
| 25 Wed Jun 2025 | 46.39 | 47.27 | 47.27 | 46.35 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 47.09. However, stock will show a bullish move above 47.7.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 45.56 |
| Upside Target | 47.99 |
| Upside Target | 48.25 |
| Upside Target | 48.40 |
| Upside Target | 48.53 |
| Upside Target | 48.72 |
| Upside Target | 51.44 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 46.95 |
| Downside Intraday Target | 46.44 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 48.9 |
| Upside Intraday Target | 47.67 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 47.45 | 48.20 | 48.40 | 47.17 | 0.666 times |
| 03 Thu Jul 2025 | 48.21 | 46.42 | 48.53 | 45.85 | 0.962 times |
| 27 Fri Jun 2025 | 46.38 | 46.68 | 47.49 | 45.98 | 1.669 times |
| 20 Fri Jun 2025 | 46.68 | 45.97 | 46.88 | 45.56 | 0.731 times |
| 13 Fri Jun 2025 | 46.20 | 46.44 | 48.25 | 45.95 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 47.45 | 46.74 | 48.53 | 46.72 | 0.373 times |
| 30 Mon Jun 2025 | 46.68 | 46.47 | 48.25 | 45.56 | 0.654 times |
| 30 Fri May 2025 | 46.70 | 47.82 | 47.99 | 45.61 | 1.179 times |
| 30 Wed Apr 2025 | 47.86 | 50.94 | 51.44 | 44.48 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.