(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Gaming And is 1028890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 48.85 | 49.15 | 49.44 | 48.39 | 1.647 times |
| 21 Fri Feb 2025 | 49.12 | 49.99 | 50.41 | 48.50 | 2.052 times |
| 20 Thu Feb 2025 | 49.39 | 49.03 | 49.54 | 48.99 | 1.106 times |
| 19 Wed Feb 2025 | 48.99 | 48.95 | 49.19 | 48.59 | 1.178 times |
| 18 Tue Feb 2025 | 49.04 | 48.53 | 49.18 | 48.44 | 0.847 times |
| 14 Fri Feb 2025 | 48.61 | 49.32 | 49.95 | 48.55 | 1.074 times |
| 13 Thu Feb 2025 | 49.30 | 48.55 | 49.35 | 48.41 | 0.658 times |
| 12 Wed Feb 2025 | 48.45 | 48.04 | 48.58 | 48.01 | 0.74 times |
| 11 Tue Feb 2025 | 48.76 | 48.89 | 49.05 | 48.26 | 0.856 times |
| 10 Mon Feb 2025 | 49.08 | 48.92 | 49.17 | 48.73 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 48. Use a stoploss of 48.87 and if the stock hits stoploss, then it can shoot up till 49.27
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.53 |
| Downside Target | 47.57 |
| Upside Target | 49.59 |
| Upside Target | 49.95 |
| Upside Target | 49.99 |
| Upside Target | 50.41 |
| Upside Target | 50.57 |
| Upside Target | 51.76 |
| Upside Target | 51.78 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 48.35 |
| Downside Intraday Target | 47.84 |
| Upside Intraday Target | 49.4 |
| Upside Intraday Target | 49.94 |
| Upside Intraday Target | 48.89 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 48.85 | 49.15 | 49.44 | 48.39 | 0.318 times |
| 21 Fri Feb 2025 | 49.12 | 48.53 | 50.41 | 48.44 | 1.279 times |
| 14 Fri Feb 2025 | 48.61 | 48.92 | 49.95 | 48.01 | 0.904 times |
| 07 Fri Feb 2025 | 49.08 | 48.15 | 49.37 | 47.57 | 0.993 times |
| 31 Fri Jan 2025 | 48.39 | 48.65 | 49.99 | 47.64 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 48.85 | 48.15 | 50.41 | 47.57 | 0.704 times |
| 31 Fri Jan 2025 | 48.39 | 48.35 | 49.99 | 45.53 | 1.205 times |
| 31 Tue Dec 2024 | 48.16 | 50.50 | 50.57 | 46.39 | 0.782 times |
| 26 Tue Nov 2024 | 51.17 | 50.27 | 51.76 | 48.42 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.