(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Global Partners is 49140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 50.24 | 49.52 | 50.95 | 49.09 | 1.133 times |
| 15 Fri Aug 2025 | 50.00 | 51.00 | 51.15 | 49.53 | 0.997 times |
| 14 Thu Aug 2025 | 51.02 | 51.00 | 51.51 | 50.47 | 1.201 times |
| 13 Wed Aug 2025 | 50.98 | 50.50 | 51.42 | 49.50 | 1.333 times |
| 12 Tue Aug 2025 | 49.85 | 49.03 | 49.86 | 48.72 | 0.973 times |
| 11 Mon Aug 2025 | 49.00 | 50.51 | 50.82 | 48.90 | 1.172 times |
| 08 Fri Aug 2025 | 50.21 | 48.78 | 52.34 | 48.78 | 1.632 times |
| 07 Thu Aug 2025 | 50.25 | 50.20 | 51.13 | 49.72 | 1.209 times |
| 06 Wed Aug 2025 | 50.16 | 51.06 | 51.75 | 50.16 | 0.411 times |
| 05 Tue Aug 2025 | 50.92 | 52.29 | 52.29 | 50.87 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 51.1. However, stock will show a bearish move below 50.1.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 46.56 |
| Downside Target | 48.72 |
| Upside Target | 50.34 |
| Upside Target | 52.34 |
| Upside Target | 52.37 |
| Upside Target | 52.50 |
| Upside Target | 52.95 |
| Upside Target | 53.00 |
| Upside Target | 53.30 |
| Upside Target | 56.45 |
| Upside Target | 56.59 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 49.24 |
| Downside Intraday Target | 48.23 |
| Upside Intraday Target | 51.1 |
| Upside Intraday Target | 51.95 |
| Downside Intraday Target | 50.09 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 50.24 | 49.52 | 50.95 | 49.09 | 0.2 times |
| 15 Fri Aug 2025 | 50.00 | 50.51 | 51.51 | 48.72 | 1.476 times |
| 08 Fri Aug 2025 | 50.21 | 52.29 | 52.34 | 48.78 | 1.521 times |
| 01 Fri Aug 2025 | 51.58 | 51.12 | 52.95 | 51.12 | 0.952 times |
| 25 Fri Jul 2025 | 51.60 | 52.00 | 52.50 | 50.91 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 50.24 | 52.16 | 52.37 | 48.72 | 0.872 times |
| 31 Thu Jul 2025 | 52.50 | 52.23 | 53.00 | 50.34 | 0.438 times |
| 30 Mon Jun 2025 | 52.73 | 52.93 | 56.45 | 51.07 | 1.197 times |
| 30 Fri May 2025 | 52.52 | 51.53 | 53.30 | 46.56 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.