(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Global Partners is 39680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 50.98 | 50.50 | 51.42 | 49.50 | 1.651 times |
| 12 Tue Aug 2025 | 49.85 | 49.03 | 49.86 | 48.72 | 1.205 times |
| 11 Mon Aug 2025 | 49.00 | 50.51 | 50.82 | 48.90 | 1.452 times |
| 08 Fri Aug 2025 | 50.21 | 48.78 | 52.34 | 48.78 | 2.021 times |
| 07 Thu Aug 2025 | 50.25 | 50.20 | 51.13 | 49.72 | 1.497 times |
| 06 Wed Aug 2025 | 50.16 | 51.06 | 51.75 | 50.16 | 0.509 times |
| 05 Tue Aug 2025 | 50.92 | 52.29 | 52.29 | 50.87 | 0.736 times |
| 01 Fri Aug 2025 | 51.58 | 52.16 | 52.37 | 51.25 | 0.592 times |
| 31 Thu Jul 2025 | 52.50 | 51.54 | 52.95 | 51.54 | 0.529 times |
| 30 Wed Jul 2025 | 52.51 | 52.36 | 52.87 | 51.61 | 0.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 49.2. Use a stoploss of 51.24 and if the stock hits stoploss, then it can shoot up till 52.18
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 46.56 |
| Downside Target | 48.72 |
| Downside Target | 50.34 |
| Upside Target | 52.37 |
| Upside Target | 52.50 |
| Upside Target | 52.68 |
| Upside Target | 52.95 |
| Upside Target | 53.00 |
| Upside Target | 53.30 |
| Upside Target | 56.45 |
| Upside Target | 56.59 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 47.67 |
| Upside Intraday Target | 52.03 |
| Upside Intraday Target | 53.07 |
| Downside Intraday Target | 50.37 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 50.98 | 50.51 | 51.42 | 48.72 | 0.904 times |
| 08 Fri Aug 2025 | 50.21 | 52.29 | 52.34 | 48.78 | 1.521 times |
| 01 Fri Aug 2025 | 51.58 | 51.12 | 52.95 | 51.12 | 0.952 times |
| 25 Fri Jul 2025 | 51.60 | 52.00 | 52.50 | 50.91 | 0.679 times |
| 18 Fri Jul 2025 | 51.54 | 51.76 | 52.68 | 50.34 | 1.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 50.98 | 52.16 | 52.37 | 48.72 | 0.611 times |
| 31 Thu Jul 2025 | 52.50 | 52.23 | 53.00 | 50.34 | 0.438 times |
| 30 Mon Jun 2025 | 52.73 | 52.93 | 56.45 | 51.07 | 1.197 times |
| 30 Fri May 2025 | 52.52 | 51.53 | 53.30 | 46.56 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.