(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 2577747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.07 | 0.99 | 1.08 | 0.96 | 0.1 times |
| 02 Tue Dec 2025 | 0.96 | 0.97 | 1.01 | 0.93 | 0.029 times |
| 01 Mon Dec 2025 | 0.97 | 0.95 | 0.99 | 0.93 | 0.091 times |
| 28 Fri Nov 2025 | 0.94 | 0.90 | 0.95 | 0.88 | 0.04 times |
| 26 Wed Nov 2025 | 0.92 | 0.83 | 0.94 | 0.81 | 0.098 times |
| 25 Tue Nov 2025 | 0.82 | 0.84 | 0.87 | 0.81 | 0.043 times |
| 24 Mon Nov 2025 | 0.83 | 0.81 | 0.86 | 0.80 | 0.053 times |
| 21 Fri Nov 2025 | 0.84 | 0.79 | 0.87 | 0.77 | 0.152 times |
| 20 Thu Nov 2025 | 0.81 | 0.90 | 0.90 | 0.74 | 0.386 times |
| 19 Wed Nov 2025 | 0.94 | 1.04 | 1.08 | 0.94 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.03 and if this stock hits its stoploss, then it can fall down till 0.89
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.80 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Upside Target | 1.08 |
| Upside Target | 1.15 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.35 |
| Upside Target | 1.54 |
| Upside Target | 1.60 |
| Upside Target | 1.65 |
| Upside Target | 1.70 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.18 |
| Downside Intraday Target | 1.03 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.07 | 0.95 | 1.08 | 0.93 | 0.943 times |
| 28 Fri Nov 2025 | 0.94 | 0.81 | 0.95 | 0.80 | 0.005 times |
| 21 Fri Nov 2025 | 0.84 | 1.25 | 1.54 | 0.74 | 398.937 times |
| 14 Fri Nov 2025 | 1.04 | 1.23 | 1.27 | 1.01 | 0.847 times |
| 07 Fri Nov 2025 | 1.21 | 1.30 | 1.35 | 1.15 | 26.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.07 | 0.95 | 1.08 | 0.93 | 0.005 times |
| 28 Fri Nov 2025 | 0.94 | 1.30 | 1.54 | 0.74 | 68.672 times |
| 31 Fri Oct 2025 | 1.37 | 1.43 | 1.65 | 1.30 | 1.058 times |
| 30 Tue Sep 2025 | 1.38 | 1.26 | 1.60 | 1.24 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Galmed Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Galmed Pharmaceuticals (GLMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Galmed Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Galmed Pharmaceuticals (GLMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.