(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 12007861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 0.94 | 1.04 | 1.08 | 0.94 | 0.111 times |
| 18 Tue Nov 2025 | 1.10 | 0.98 | 1.35 | 0.92 | 1.844 times |
| 17 Mon Nov 2025 | 1.05 | 1.25 | 1.54 | 1.02 | 8.105 times |
| 14 Fri Nov 2025 | 1.04 | 1.05 | 1.07 | 1.01 | 0.004 times |
| 13 Thu Nov 2025 | 1.07 | 1.15 | 1.15 | 1.04 | 0.009 times |
| 12 Wed Nov 2025 | 1.15 | 1.21 | 1.22 | 1.15 | 0.006 times |
| 11 Tue Nov 2025 | 1.20 | 1.22 | 1.25 | 1.17 | 0.002 times |
| 10 Mon Nov 2025 | 1.22 | 1.23 | 1.27 | 1.18 | 0.004 times |
| 07 Fri Nov 2025 | 1.21 | 1.20 | 1.22 | 1.16 | 0.016 times |
| 06 Thu Nov 2025 | 1.23 | 1.24 | 1.35 | 1.22 | 0.004 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1.1 or 1.23
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.92 |
| Upside Target | 1.01 |
| Upside Target | 1.15 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.34 |
| Upside Target | 1.53 |
| Upside Target | 1.54 |
| Upside Target | 1.60 |
| Upside Target | 1.61 |
| Upside Target | 1.65 |
| Upside Target | 1.70 |
| Upside Target | 2.34 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.51 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 0.94 | 1.25 | 1.54 | 0.92 | 394.413 times |
| 14 Fri Nov 2025 | 1.04 | 1.23 | 1.27 | 1.01 | 0.847 times |
| 07 Fri Nov 2025 | 1.21 | 1.30 | 1.35 | 1.15 | 26.387 times |
| 31 Fri Oct 2025 | 1.37 | 1.34 | 1.37 | 1.34 | 0.03 times |
| 31 Fri Oct 2025 | 1.37 | 1.42 | 1.53 | 1.30 | 2.174 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 0.94 | 1.30 | 1.54 | 0.92 | 67.566 times |
| 31 Fri Oct 2025 | 1.37 | 1.43 | 1.65 | 1.30 | 1.058 times |
| 30 Tue Sep 2025 | 1.38 | 1.26 | 1.60 | 1.24 | 0.342 times |
| 29 Fri Aug 2025 | 1.27 | 1.61 | 1.70 | 1.26 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.