Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Great Lakes is 1071366

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	15.27	15.39	15.52	14.83	0.352 times
28 Wed Jan 2026	15.33	15.34	15.47	14.90	0.425 times
27 Tue Jan 2026	15.20	14.89	15.24	14.80	0.614 times
26 Mon Jan 2026	14.88	15.37	15.39	14.77	0.437 times
23 Fri Jan 2026	15.41	15.86	16.27	15.38	0.443 times
22 Thu Jan 2026	15.75	16.34	16.72	15.70	1.386 times
21 Wed Jan 2026	14.80	14.82	14.84	14.35	0.653 times
20 Tue Jan 2026	14.61	14.75	14.96	14.52	0.972 times
16 Fri Jan 2026	14.95	15.70	15.90	14.87	0.876 times
15 Thu Jan 2026	15.44	13.69	15.83	13.66	3.868 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.28 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 16.3 as target.

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	10.71
Downside Target	11.47
Downside Target	12.20
Downside Target	12.56
Downside Target	12.98
Downside Target	13.80
Downside Target	14.02
Downside Target	14.35
Downside Target	14.77
Upside Target	15.52
Upside Target	15.90
Upside Target	16.72

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	14.85
Downside Intraday Target	14.44
Upside Intraday Target	15.6
Upside Intraday Target	15.94
Downside Intraday Target	15.19

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	15.27	15.37	15.52	14.77	0.529 times
23 Fri Jan 2026	15.41	14.75	16.72	14.35	0.59 times
16 Fri Jan 2026	14.95	13.23	15.90	13.19	2.313 times
09 Fri Jan 2026	13.31	13.27	13.80	12.98	1.961 times
02 Fri Jan 2026	13.26	13.30	13.35	13.05	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	15.27	13.25	16.72	12.98	1.668 times
31 Wed Dec 2025	13.12	12.65	14.02	12.58	1.175 times
28 Fri Nov 2025	12.77	11.74	13.05	11.47	0.867 times
31 Fri Oct 2025	11.35	11.90	12.20	10.71	0.949 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.

Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Lakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.