(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Great Lakes is 1041566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.88 | 15.37 | 15.39 | 14.77 | 0.45 times |
| 23 Fri Jan 2026 | 15.41 | 15.86 | 16.27 | 15.38 | 0.455 times |
| 22 Thu Jan 2026 | 15.75 | 16.34 | 16.72 | 15.70 | 1.426 times |
| 21 Wed Jan 2026 | 14.80 | 14.82 | 14.84 | 14.35 | 0.671 times |
| 20 Tue Jan 2026 | 14.61 | 14.75 | 14.96 | 14.52 | 1 times |
| 16 Fri Jan 2026 | 14.95 | 15.70 | 15.90 | 14.87 | 0.902 times |
| 15 Thu Jan 2026 | 15.44 | 13.69 | 15.83 | 13.66 | 3.978 times |
| 14 Wed Jan 2026 | 13.70 | 13.76 | 13.82 | 13.39 | 0.336 times |
| 13 Tue Jan 2026 | 13.75 | 13.66 | 13.77 | 13.51 | 0.3 times |
| 12 Mon Jan 2026 | 13.57 | 13.23 | 13.64 | 13.19 | 0.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 13.98. However, stock will show a bullish move above 14.9.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 11.47 |
| Downside Target | 12.20 |
| Downside Target | 12.56 |
| Downside Target | 12.98 |
| Downside Target | 13.80 |
| Downside Target | 14.02 |
| Downside Target | 14.35 |
| Downside Target | 14.77 |
| Upside Target | 15.39 |
| Upside Target | 15.90 |
| Upside Target | 16.72 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.39 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 15.01 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.88 | 15.37 | 15.39 | 14.77 | 0.127 times |
| 23 Fri Jan 2026 | 15.41 | 14.75 | 16.72 | 14.35 | 0.59 times |
| 16 Fri Jan 2026 | 14.95 | 13.23 | 15.90 | 13.19 | 2.313 times |
| 09 Fri Jan 2026 | 13.31 | 13.27 | 13.80 | 12.98 | 1.961 times |
| 02 Fri Jan 2026 | 13.26 | 13.30 | 13.35 | 13.05 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 14.88 | 13.25 | 16.72 | 12.98 | 1.504 times |
| 31 Wed Dec 2025 | 13.12 | 12.65 | 14.02 | 12.58 | 1.175 times |
| 28 Fri Nov 2025 | 12.77 | 11.74 | 13.05 | 11.47 | 0.867 times |
| 31 Fri Oct 2025 | 11.35 | 11.90 | 12.20 | 10.71 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.