(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Gladstone Capital is 76510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 26.43 | 26.55 | 26.70 | 26.30 | 0.901 times |
| 24 Tue Jun 2025 | 26.56 | 26.45 | 26.81 | 26.45 | 0.754 times |
| 23 Mon Jun 2025 | 26.40 | 26.39 | 26.55 | 25.82 | 1.238 times |
| 20 Fri Jun 2025 | 26.53 | 26.88 | 26.95 | 26.40 | 1.651 times |
| 18 Wed Jun 2025 | 26.90 | 26.70 | 27.04 | 26.65 | 0.887 times |
| 17 Tue Jun 2025 | 26.64 | 26.50 | 26.80 | 26.40 | 0.822 times |
| 13 Fri Jun 2025 | 26.70 | 27.00 | 27.00 | 26.66 | 0.651 times |
| 12 Thu Jun 2025 | 27.13 | 26.88 | 27.13 | 26.77 | 0.876 times |
| 11 Wed Jun 2025 | 27.03 | 27.25 | 27.50 | 26.91 | 0.937 times |
| 10 Tue Jun 2025 | 26.99 | 26.93 | 27.09 | 26.62 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 26.68 as target.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 24.65 |
| Downside Target | 25.82 |
| Upside Target | 27.02 |
| Upside Target | 27.04 |
| Upside Target | 27.41 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.58 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 27.34 |
| Downside Intraday Target | 26.35 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 26.43 | 26.39 | 26.81 | 25.82 | 0.861 times |
| 20 Fri Jun 2025 | 26.53 | 26.50 | 27.04 | 26.40 | 0.723 times |
| 13 Fri Jun 2025 | 26.70 | 27.00 | 27.59 | 26.62 | 1.043 times |
| 06 Fri Jun 2025 | 26.91 | 26.69 | 26.96 | 26.21 | 0.862 times |
| 30 Fri May 2025 | 26.69 | 26.39 | 26.85 | 26.13 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 26.43 | 26.69 | 27.59 | 25.82 | 0.56 times |
| 30 Fri May 2025 | 26.69 | 24.96 | 27.41 | 24.65 | 0.728 times |
| 30 Wed Apr 2025 | 24.95 | 27.31 | 27.82 | 21.96 | 1.577 times |
| 31 Mon Mar 2025 | 27.46 | 28.87 | 29.27 | 26.30 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.