(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Gladstone Capital is 69660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 26.64 | 26.50 | 26.80 | 26.40 | 0.903 times |
| 13 Fri Jun 2025 | 26.70 | 27.00 | 27.00 | 26.66 | 0.715 times |
| 12 Thu Jun 2025 | 27.13 | 26.88 | 27.13 | 26.77 | 0.962 times |
| 11 Wed Jun 2025 | 27.03 | 27.25 | 27.50 | 26.91 | 1.029 times |
| 10 Tue Jun 2025 | 26.99 | 26.93 | 27.09 | 26.62 | 0.869 times |
| 09 Mon Jun 2025 | 26.84 | 27.00 | 27.59 | 26.84 | 1.53 times |
| 06 Fri Jun 2025 | 26.91 | 26.77 | 26.96 | 26.66 | 0.886 times |
| 05 Thu Jun 2025 | 26.52 | 26.60 | 26.73 | 26.28 | 0.827 times |
| 04 Wed Jun 2025 | 26.61 | 26.55 | 26.71 | 26.37 | 1.118 times |
| 03 Tue Jun 2025 | 26.51 | 26.47 | 26.62 | 26.25 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 26. Use a stoploss of 26.68 and if the stock hits stoploss, then it can shoot up till 27
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 24.65 |
| Downside Target | 25.40 |
| Downside Target | 26.13 |
| Upside Target | 27.02 |
| Upside Target | 27.41 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.58 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 26.43 |
| Downside Intraday Target | 26.21 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 27.01 |
| Downside Intraday Target | 26.61 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 26.64 | 26.50 | 26.80 | 26.40 | 0.177 times |
| 13 Fri Jun 2025 | 26.70 | 27.00 | 27.59 | 26.62 | 1.043 times |
| 06 Fri Jun 2025 | 26.91 | 26.69 | 26.96 | 26.21 | 0.862 times |
| 30 Fri May 2025 | 26.69 | 26.39 | 26.85 | 26.13 | 0.648 times |
| 23 Fri May 2025 | 26.13 | 26.81 | 27.41 | 25.40 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 26.64 | 26.69 | 27.59 | 26.21 | 0.362 times |
| 30 Fri May 2025 | 26.69 | 24.96 | 27.41 | 24.65 | 0.728 times |
| 30 Wed Apr 2025 | 24.95 | 27.31 | 27.82 | 21.96 | 1.577 times |
| 31 Mon Mar 2025 | 27.46 | 28.87 | 29.27 | 26.30 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.