(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 480430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.51 | 110.71 | 113.97 | 110.71 | 1.015 times |
| 02 Fri Jan 2026 | 110.72 | 114.47 | 114.47 | 110.46 | 1.077 times |
| 31 Wed Dec 2025 | 112.91 | 114.14 | 114.62 | 112.63 | 0.711 times |
| 29 Mon Dec 2025 | 115.55 | 116.09 | 116.78 | 115.00 | 0.645 times |
| 29 Mon Dec 2025 | 115.55 | 116.09 | 116.78 | 115.00 | 0.645 times |
| 26 Fri Dec 2025 | 116.21 | 116.11 | 116.80 | 115.22 | 0.532 times |
| 24 Wed Dec 2025 | 116.64 | 116.38 | 117.94 | 116.20 | 0.417 times |
| 23 Tue Dec 2025 | 116.18 | 116.83 | 117.13 | 115.07 | 0.787 times |
| 22 Mon Dec 2025 | 117.09 | 117.22 | 118.17 | 115.21 | 1.253 times |
| 19 Fri Dec 2025 | 116.22 | 113.26 | 116.38 | 112.67 | 2.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.4 or till 105.5. Use a stoploss of 112.57 and if the stock hits stoploss, then it can shoot up till 115.78
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 79.02 |
| Downside Target | 80.91 |
| Downside Target | 95.57 |
| Downside Target | 102.80 |
| Downside Target | 107.18 |
| Downside Target | 109.33 |
| Upside Target | 113.97 |
| Upside Target | 115.07 |
| Upside Target | 116.72 |
| Upside Target | 116.78 |
| Upside Target | 118.17 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 110.82 |
| Downside Intraday Target | 109.14 |
| Upside Intraday Target | 114.08 |
| Upside Intraday Target | 115.66 |
| Downside Intraday Target | 112.4 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.51 | 110.71 | 113.97 | 110.71 | 0.417 times |
| 02 Fri Jan 2026 | 110.72 | 116.09 | 116.78 | 110.46 | 3.771 times |
| 29 Mon Dec 2025 | 115.55 | 116.09 | 116.78 | 115.00 | 0.216 times |
| 26 Fri Dec 2025 | 116.21 | 117.22 | 118.17 | 115.07 | 0.265 times |
| 19 Fri Dec 2025 | 116.22 | 109.93 | 116.72 | 109.33 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.51 | 114.47 | 114.47 | 110.46 | 0.069 times |
| 31 Wed Dec 2025 | 112.91 | 105.29 | 118.17 | 104.11 | 0.718 times |
| 28 Fri Nov 2025 | 106.29 | 85.86 | 107.18 | 80.91 | 0.631 times |
| 31 Fri Oct 2025 | 88.07 | 82.86 | 102.80 | 73.16 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.