Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 1327160

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	90.03	90.65	93.14	88.76	0.852 times
13 Thu Nov 2025	91.81	91.17	97.22	91.17	1.965 times
12 Wed Nov 2025	92.61	90.87	93.00	88.60	1.266 times
11 Tue Nov 2025	89.89	88.82	92.14	88.72	1.153 times
10 Mon Nov 2025	88.35	83.78	88.61	83.78	0.86 times
07 Fri Nov 2025	83.86	81.80	84.36	80.91	0.745 times
06 Thu Nov 2025	81.79	83.95	84.08	81.61	0.45 times
05 Wed Nov 2025	84.35	85.25	86.82	83.36	0.521 times
04 Tue Nov 2025	85.95	85.86	88.29	85.16	0.578 times
31 Fri Oct 2025	88.07	86.53	90.62	85.86	1.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.3, but if it comes below 89.3, then a intra day sell could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 83.25 as target. However if you take a buy trade in stock , then use 89.3 as stoploss and 96.5 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	73.16
Downside Target	79.02
Downside Target	80.91
Downside Target	82.88
Downside Target	85.86
Downside Target	88.29
Upside Target	95.57
Upside Target	97.00
Upside Target	97.22
Upside Target	102.80
Upside Target	106.82

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	83.47
Downside Intraday Target	76.9
Upside Intraday Target	96.91
Upside Intraday Target	103.78
Upside Intraday Target	90.34

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	90.03	83.78	97.22	83.78	2.657 times
07 Fri Nov 2025	83.86	85.86	88.29	80.91	1.863 times
31 Fri Oct 2025	88.07	86.53	90.62	85.86	0.126 times
31 Fri Oct 2025	88.07	79.50	102.80	73.16	1.274 times
24 Fri Oct 2025	74.67	88.80	89.75	73.73	2.521 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	90.03	85.86	97.22	80.91	0.344 times
31 Fri Oct 2025	88.07	82.86	102.80	73.16	1.822 times
30 Tue Sep 2025	81.55	94.48	95.57	79.02	1.038 times
29 Fri Aug 2025	95.82	84.41	97.00	82.88	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.