(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 533720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 90.14 | 93.91 | 94.14 | 89.83 | 2.19 times |
| 03 Wed Sep 2025 | 94.47 | 93.87 | 94.76 | 93.05 | 1.271 times |
| 02 Tue Sep 2025 | 93.95 | 94.48 | 95.57 | 93.16 | 0.875 times |
| 29 Fri Aug 2025 | 95.82 | 96.09 | 97.00 | 94.99 | 0.915 times |
| 29 Fri Aug 2025 | 95.82 | 96.09 | 97.00 | 94.99 | 0.915 times |
| 28 Thu Aug 2025 | 96.56 | 95.30 | 96.67 | 94.72 | 1.029 times |
| 27 Wed Aug 2025 | 95.12 | 93.77 | 96.40 | 93.77 | 0.79 times |
| 26 Tue Aug 2025 | 93.79 | 91.43 | 94.05 | 91.43 | 1.095 times |
| 25 Mon Aug 2025 | 91.55 | 94.05 | 94.18 | 91.53 | 1.07 times |
| 22 Fri Aug 2025 | 94.15 | 90.79 | 94.71 | 89.48 | 1.289 times |
Stock of Glaukos Corporation (GKOS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.8 as stoploss in an intra day buy trade for a target of 91.82. However, stock will show a bearish move below 88.8.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 82.88 |
| Downside Target | 88.21 |
| Upside Target | 94.71 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 101.57 |
| Upside Target | 104.58 |
| Upside Target | 106.82 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 88.12 |
| Downside Intraday Target | 86.11 |
| Upside Intraday Target | 93.86 |
| Upside Intraday Target | 97.59 |
| Upside Intraday Target | 91.85 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 90.14 | 94.48 | 95.57 | 89.83 | 4.739 times |
| 29 Fri Aug 2025 | 95.82 | 96.09 | 97.00 | 94.99 | 0.187 times |
| 29 Fri Aug 2025 | 95.82 | 94.05 | 97.00 | 91.43 | 0.823 times |
| 22 Fri Aug 2025 | 94.15 | 90.03 | 94.71 | 88.21 | 0.713 times |
| 15 Fri Aug 2025 | 89.86 | 84.62 | 92.69 | 84.37 | 0.917 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 90.14 | 94.48 | 95.57 | 89.83 | 0.135 times |
| 29 Fri Aug 2025 | 95.82 | 84.41 | 97.00 | 82.88 | 0.72 times |
| 31 Thu Jul 2025 | 86.09 | 102.28 | 106.82 | 83.47 | 1.368 times |
| 30 Mon Jun 2025 | 103.29 | 94.02 | 104.58 | 90.90 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.